Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
27.5028 USDT |
36.9947 |
27.4380 USDT |
27.0000 USDT |
27.7933 USDT |
27.7933 USDT |
| 2022-01-09 |
29.3463 USDT |
0.2006 |
29.3463 USDT |
29.3463 USDT |
29.3463 USDT |
29.3463 USDT |
| 2022-01-08 |
31.5717 USDT |
9.5932 |
31.0675 USDT |
29.0000 USDT |
32.0000 USDT |
29.0000 USDT |
| 2022-01-07 |
31.2643 USDT |
135.9724 |
32.1369 USDT |
30.9200 USDT |
32.1369 USDT |
31.2498 USDT |
| 2022-01-06 |
32.9904 USDT |
0.3237 |
33.8606 USDT |
31.9054 USDT |
33.8606 USDT |
33.1369 USDT |
| 2022-01-05 |
36.5806 USDT |
41.9367 |
35.7302 USDT |
35.0346 USDT |
38.5366 USDT |
35.3831 USDT |
| 2022-01-04 |
36.7806 USDT |
24.5255 |
35.7809 USDT |
35.7809 USDT |
37.7272 USDT |
36.2781 USDT |
| 2022-01-03 |
35.1957 USDT |
14.1778 |
35.8569 USDT |
33.7987 USDT |
36.1538 USDT |
34.2624 USDT |
| 2022-01-02 |
35.3325 USDT |
30.6999 |
35.2972 USDT |
34.7966 USDT |
35.6468 USDT |
35.0791 USDT |
| 2022-01-01 |
33.7630 USDT |
0.4517 |
33.7630 USDT |
33.7630 USDT |
33.7630 USDT |
33.7630 USDT |
| 2021-12-31 |
34.1662 USDT |
77.7895 |
34.0232 USDT |
33.1470 USDT |
34.7479 USDT |
33.1470 USDT |
| 2021-12-30 |
32.9852 USDT |
0.0690 |
31.9162 USDT |
31.9162 USDT |
34.4560 USDT |
34.4560 USDT |
| 2021-12-29 |
34.4065 USDT |
0.0856 |
34.4065 USDT |
34.4065 USDT |
34.4065 USDT |
34.4065 USDT |
| 2021-12-28 |
36.9843 USDT |
91.3840 |
38.7636 USDT |
32.9710 USDT |
38.7636 USDT |
35.8569 USDT |
| 2021-12-27 |
40.8407 USDT |
109.1368 |
39.3926 USDT |
39.3926 USDT |
41.8589 USDT |
40.7053 USDT |
| 2021-12-26 |
38.8938 USDT |
8.7738 |
38.9882 USDT |
37.4331 USDT |
39.9650 USDT |
38.9170 USDT |
| 2021-12-25 |
36.7158 USDT |
61.2706 |
35.1099 USDT |
34.9982 USDT |
38.8731 USDT |
38.8731 USDT |
| 2021-12-24 |
34.9255 USDT |
25.5050 |
37.6680 USDT |
34.5800 USDT |
37.6680 USDT |
34.5800 USDT |
| 2021-12-23 |
35.9769 USDT |
105.7030 |
34.8476 USDT |
34.3667 USDT |
37.4350 USDT |
36.6360 USDT |
| 2021-12-22 |
33.7574 USDT |
60.8754 |
32.7605 USDT |
32.7605 USDT |
34.8522 USDT |
34.2033 USDT |
| 2021-12-21 |
31.1278 USDT |
4.4914 |
30.6445 USDT |
30.6445 USDT |
31.4116 USDT |
30.9368 USDT |
| 2021-12-20 |
30.3584 USDT |
20.9044 |
31.8472 USDT |
29.2601 USDT |
32.2468 USDT |
30.3897 USDT |
| 2021-12-19 |
33.1597 USDT |
11.0155 |
33.0013 USDT |
33.0013 USDT |
34.2133 USDT |
33.6832 USDT |
| 2021-12-18 |
32.0539 USDT |
3.9116 |
31.5225 USDT |
31.5225 USDT |
32.4280 USDT |
32.0818 USDT |
| 2021-12-17 |
31.4039 USDT |
54.2551 |
31.5335 USDT |
31.1656 USDT |
32.9831 USDT |
31.1656 USDT |
| 2021-12-16 |
32.9584 USDT |
3.7533 |
32.8527 USDT |
32.3042 USDT |
33.0000 USDT |
32.6542 USDT |
| 2021-12-15 |
31.2778 USDT |
116.1071 |
31.2420 USDT |
30.8611 USDT |
32.0000 USDT |
31.7157 USDT |
| 2021-12-14 |
30.2604 USDT |
32.4004 |
30.2572 USDT |
30.2563 USDT |
30.5660 USDT |
30.5660 USDT |
| 2021-12-13 |
33.2999 USDT |
47.0414 |
35.2145 USDT |
31.0835 USDT |
35.2145 USDT |
31.1017 USDT |
| 2021-12-11 |
35.0918 USDT |
2.4763 |
35.0830 USDT |
35.0830 USDT |
35.2953 USDT |
35.2953 USDT |
| 2021-12-10 |
34.7680 USDT |
85.6108 |
36.1360 USDT |
34.6777 USDT |
36.9184 USDT |
34.6777 USDT |
| 2021-12-09 |
37.5650 USDT |
78.4691 |
39.3397 USDT |
35.6874 USDT |
40.4595 USDT |
35.8283 USDT |
| 2021-12-08 |
37.4458 USDT |
2.4666 |
36.7310 USDT |
36.7310 USDT |
38.3080 USDT |
38.3080 USDT |
| 2021-12-07 |
39.0650 USDT |
74.2006 |
37.3501 USDT |
37.0834 USDT |
39.7139 USDT |
37.1494 USDT |
| 2021-12-06 |
35.0664 USDT |
13.1375 |
35.0122 USDT |
33.5980 USDT |
36.7500 USDT |
36.7500 USDT |
| 2021-12-05 |
37.9820 USDT |
71.4277 |
39.7691 USDT |
35.9737 USDT |
39.7915 USDT |
35.9737 USDT |
| 2021-12-04 |
42.1838 USDT |
141.3830 |
44.6499 USDT |
37.7336 USDT |
44.6499 USDT |
37.7608 USDT |
| 2021-12-03 |
49.0664 USDT |
100.7109 |
50.6466 USDT |
46.4900 USDT |
52.4464 USDT |
47.7779 USDT |
| 2021-12-02 |
51.2448 USDT |
147.8227 |
52.9372 USDT |
50.2894 USDT |
52.9372 USDT |
51.4000 USDT |
| 2021-12-01 |
55.4219 USDT |
7.9749 |
55.3973 USDT |
55.3090 USDT |
55.5922 USDT |
55.3090 USDT |
| 2021-11-30 |
53.7817 USDT |
31.3018 |
54.4618 USDT |
53.4021 USDT |
54.4618 USDT |
53.4021 USDT |
| 2021-11-28 |
53.4970 USDT |
23.9769 |
54.9544 USDT |
51.0000 USDT |
54.9544 USDT |
51.0000 USDT |
| 2021-11-27 |
55.3889 USDT |
12.3535 |
53.0294 USDT |
53.0294 USDT |
56.5743 USDT |
56.4508 USDT |
| 2021-11-26 |
52.5449 USDT |
12.1780 |
57.4015 USDT |
49.4615 USDT |
57.4015 USDT |
52.6968 USDT |
| 2021-11-25 |
60.5636 USDT |
36.7840 |
56.8536 USDT |
56.8536 USDT |
60.9589 USDT |
58.3893 USDT |
| 2021-11-24 |
55.2643 USDT |
45.2165 |
56.2513 USDT |
54.6298 USDT |
58.1310 USDT |
55.3819 USDT |
| 2021-11-23 |
56.2641 USDT |
39.0639 |
53.0316 USDT |
53.0316 USDT |
57.4759 USDT |
56.5842 USDT |
| 2021-11-22 |
53.3569 USDT |
1.5040 |
54.8458 USDT |
52.5250 USDT |
54.8458 USDT |
52.5250 USDT |
| 2021-11-21 |
57.0722 USDT |
46.2118 |
56.6121 USDT |
55.8105 USDT |
57.8200 USDT |
55.8105 USDT |
| 2021-11-20 |
55.8593 USDT |
23.7684 |
55.0000 USDT |
53.4527 USDT |
56.5664 USDT |
56.3562 USDT |