Identifier on Poloniex: USDT_TRB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-30 |
42.7999 USDT |
0.3920 |
42.8217 USDT |
42.6410 USDT |
42.8217 USDT |
42.6698 USDT |
2021-09-28 |
43.5271 USDT |
13.1001 |
42.4464 USDT |
42.4464 USDT |
43.5388 USDT |
43.4026 USDT |
2021-09-27 |
44.9837 USDT |
3.4447 |
47.1779 USDT |
44.7919 USDT |
47.1779 USDT |
44.7919 USDT |
2021-09-26 |
40.0658 USDT |
17.3248 |
39.9139 USDT |
39.9139 USDT |
45.5177 USDT |
45.5177 USDT |
2021-09-25 |
45.3147 USDT |
59.2308 |
44.3758 USDT |
43.1863 USDT |
45.6289 USDT |
45.2544 USDT |
2021-09-24 |
45.7267 USDT |
17.2905 |
49.3517 USDT |
43.1959 USDT |
49.3517 USDT |
43.7402 USDT |
2021-09-23 |
47.6725 USDT |
12.4920 |
46.5323 USDT |
46.5000 USDT |
49.5928 USDT |
49.0332 USDT |
2021-09-22 |
44.3094 USDT |
14.5822 |
43.3900 USDT |
43.3900 USDT |
46.9600 USDT |
46.7896 USDT |
2021-09-21 |
45.8856 USDT |
37.9984 |
45.3219 USDT |
42.7941 USDT |
48.7093 USDT |
42.7941 USDT |
2021-09-20 |
50.8626 USDT |
70.2397 |
54.0462 USDT |
46.6674 USDT |
54.1411 USDT |
48.2782 USDT |
2021-09-19 |
58.0191 USDT |
11.6796 |
59.1610 USDT |
54.9663 USDT |
59.8354 USDT |
54.9800 USDT |
2021-09-18 |
58.6088 USDT |
41.9370 |
57.5179 USDT |
57.5179 USDT |
61.7020 USDT |
59.2431 USDT |
2021-09-17 |
63.0087 USDT |
122.7534 |
56.5754 USDT |
56.5754 USDT |
66.1222 USDT |
59.1974 USDT |
2021-09-16 |
57.4536 USDT |
20.2388 |
57.5336 USDT |
55.7983 USDT |
58.5091 USDT |
56.0061 USDT |
2021-09-15 |
55.8503 USDT |
69.9941 |
55.1946 USDT |
54.9463 USDT |
60.2115 USDT |
59.5620 USDT |
2021-09-14 |
55.1180 USDT |
63.7721 |
52.7823 USDT |
49.6054 USDT |
55.9883 USDT |
54.7859 USDT |
2021-09-13 |
56.0961 USDT |
80.8402 |
57.7374 USDT |
52.7827 USDT |
58.5323 USDT |
52.7827 USDT |
2021-09-12 |
57.7374 USDT |
9.7330 |
57.7374 USDT |
57.7374 USDT |
57.7374 USDT |
57.7374 USDT |
2021-09-10 |
49.5105 USDT |
9.7572 |
57.0000 USDT |
49.4634 USDT |
57.0000 USDT |
49.4634 USDT |
2021-09-07 |
57.3556 USDT |
70.1874 |
63.9138 USDT |
49.6393 USDT |
66.7587 USDT |
51.2160 USDT |
2021-09-06 |
64.0754 USDT |
38.6984 |
64.8764 USDT |
61.0000 USDT |
65.1537 USDT |
63.0240 USDT |
2021-09-05 |
62.1632 USDT |
94.7310 |
61.5470 USDT |
60.4000 USDT |
67.0611 USDT |
65.0444 USDT |
2021-09-04 |
62.3399 USDT |
9.8576 |
60.4502 USDT |
59.9653 USDT |
65.7605 USDT |
60.6798 USDT |
2021-09-03 |
58.6974 USDT |
68.2650 |
56.9008 USDT |
56.9008 USDT |
63.4069 USDT |
58.8411 USDT |
2021-09-02 |
59.5399 USDT |
75.6589 |
59.0000 USDT |
57.1354 USDT |
65.6188 USDT |
58.2744 USDT |
2021-09-01 |
57.0042 USDT |
36.7127 |
51.7626 USDT |
51.7626 USDT |
59.0000 USDT |
59.0000 USDT |
2021-08-31 |
52.7430 USDT |
1.3401 |
51.7249 USDT |
51.7249 USDT |
54.0641 USDT |
52.4851 USDT |
2021-08-30 |
52.8152 USDT |
3.4418 |
52.2850 USDT |
51.6142 USDT |
53.9635 USDT |
53.9635 USDT |
2021-08-29 |
53.4206 USDT |
43.5200 |
52.8068 USDT |
52.8037 USDT |
54.4532 USDT |
53.2983 USDT |
2021-08-27 |
50.8202 USDT |
0.8900 |
49.3773 USDT |
49.3773 USDT |
55.7984 USDT |
55.7984 USDT |
2021-08-26 |
49.8971 USDT |
21.1164 |
50.1786 USDT |
47.7770 USDT |
55.2107 USDT |
55.2107 USDT |
2021-08-25 |
53.7373 USDT |
1.0000 |
53.7373 USDT |
53.7373 USDT |
53.7373 USDT |
53.7373 USDT |
2021-08-24 |
57.9037 USDT |
40.9115 |
59.9889 USDT |
53.5244 USDT |
63.4000 USDT |
53.5244 USDT |
2021-08-23 |
63.0051 USDT |
7.3941 |
61.4873 USDT |
61.4873 USDT |
63.4005 USDT |
63.4005 USDT |
2021-08-22 |
59.9915 USDT |
88.0310 |
60.0392 USDT |
59.9889 USDT |
60.6396 USDT |
60.0002 USDT |
2021-08-21 |
62.8472 USDT |
33.5444 |
57.2567 USDT |
57.2567 USDT |
63.0502 USDT |
61.7568 USDT |
2021-08-20 |
57.7592 USDT |
0.1684 |
59.2573 USDT |
55.8050 USDT |
59.2573 USDT |
55.8050 USDT |
2021-08-18 |
53.2588 USDT |
32.1711 |
50.5660 USDT |
48.6913 USDT |
59.2573 USDT |
59.2573 USDT |
2021-08-17 |
57.5738 USDT |
82.6887 |
51.8585 USDT |
51.1835 USDT |
58.0485 USDT |
52.7824 USDT |
2021-08-16 |
54.0135 USDT |
106.4147 |
52.1390 USDT |
52.1390 USDT |
56.8293 USDT |
53.1680 USDT |
2021-08-15 |
51.2399 USDT |
37.4927 |
52.0401 USDT |
50.2430 USDT |
52.0401 USDT |
51.5813 USDT |
2021-08-14 |
53.2545 USDT |
56.9392 |
49.6195 USDT |
48.7811 USDT |
55.9903 USDT |
52.0401 USDT |
2021-08-13 |
48.6541 USDT |
25.0041 |
47.8141 USDT |
47.8141 USDT |
49.9993 USDT |
49.9993 USDT |
2021-08-12 |
46.2555 USDT |
28.2158 |
49.3677 USDT |
45.2685 USDT |
49.3677 USDT |
46.1188 USDT |
2021-08-11 |
50.2207 USDT |
44.3199 |
49.4253 USDT |
49.0829 USDT |
51.3275 USDT |
49.3090 USDT |
2021-08-10 |
48.6262 USDT |
35.7023 |
46.1780 USDT |
46.0401 USDT |
49.4321 USDT |
49.0530 USDT |
2021-08-09 |
45.2976 USDT |
102.7911 |
44.3600 USDT |
44.1659 USDT |
48.5910 USDT |
48.5910 USDT |
2021-08-08 |
45.1610 USDT |
24.9213 |
47.0490 USDT |
43.4519 USDT |
47.0490 USDT |
43.4519 USDT |
2021-08-07 |
47.9087 USDT |
58.4921 |
48.1370 USDT |
45.9415 USDT |
50.0000 USDT |
49.5000 USDT |
2021-08-06 |
48.9311 USDT |
145.7202 |
47.1110 USDT |
45.5244 USDT |
52.0737 USDT |
47.6367 USDT |