Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRB
Date Price Volume Open Low High Close
2021-09-30 42.7999 USDT 0.3920 42.8217 USDT 42.6410 USDT 42.8217 USDT 42.6698 USDT
2021-09-28 43.5271 USDT 13.1001 42.4464 USDT 42.4464 USDT 43.5388 USDT 43.4026 USDT
2021-09-27 44.9837 USDT 3.4447 47.1779 USDT 44.7919 USDT 47.1779 USDT 44.7919 USDT
2021-09-26 40.0658 USDT 17.3248 39.9139 USDT 39.9139 USDT 45.5177 USDT 45.5177 USDT
2021-09-25 45.3147 USDT 59.2308 44.3758 USDT 43.1863 USDT 45.6289 USDT 45.2544 USDT
2021-09-24 45.7267 USDT 17.2905 49.3517 USDT 43.1959 USDT 49.3517 USDT 43.7402 USDT
2021-09-23 47.6725 USDT 12.4920 46.5323 USDT 46.5000 USDT 49.5928 USDT 49.0332 USDT
2021-09-22 44.3094 USDT 14.5822 43.3900 USDT 43.3900 USDT 46.9600 USDT 46.7896 USDT
2021-09-21 45.8856 USDT 37.9984 45.3219 USDT 42.7941 USDT 48.7093 USDT 42.7941 USDT
2021-09-20 50.8626 USDT 70.2397 54.0462 USDT 46.6674 USDT 54.1411 USDT 48.2782 USDT
2021-09-19 58.0191 USDT 11.6796 59.1610 USDT 54.9663 USDT 59.8354 USDT 54.9800 USDT
2021-09-18 58.6088 USDT 41.9370 57.5179 USDT 57.5179 USDT 61.7020 USDT 59.2431 USDT
2021-09-17 63.0087 USDT 122.7534 56.5754 USDT 56.5754 USDT 66.1222 USDT 59.1974 USDT
2021-09-16 57.4536 USDT 20.2388 57.5336 USDT 55.7983 USDT 58.5091 USDT 56.0061 USDT
2021-09-15 55.8503 USDT 69.9941 55.1946 USDT 54.9463 USDT 60.2115 USDT 59.5620 USDT
2021-09-14 55.1180 USDT 63.7721 52.7823 USDT 49.6054 USDT 55.9883 USDT 54.7859 USDT
2021-09-13 56.0961 USDT 80.8402 57.7374 USDT 52.7827 USDT 58.5323 USDT 52.7827 USDT
2021-09-12 57.7374 USDT 9.7330 57.7374 USDT 57.7374 USDT 57.7374 USDT 57.7374 USDT
2021-09-10 49.5105 USDT 9.7572 57.0000 USDT 49.4634 USDT 57.0000 USDT 49.4634 USDT
2021-09-07 57.3556 USDT 70.1874 63.9138 USDT 49.6393 USDT 66.7587 USDT 51.2160 USDT
2021-09-06 64.0754 USDT 38.6984 64.8764 USDT 61.0000 USDT 65.1537 USDT 63.0240 USDT
2021-09-05 62.1632 USDT 94.7310 61.5470 USDT 60.4000 USDT 67.0611 USDT 65.0444 USDT
2021-09-04 62.3399 USDT 9.8576 60.4502 USDT 59.9653 USDT 65.7605 USDT 60.6798 USDT
2021-09-03 58.6974 USDT 68.2650 56.9008 USDT 56.9008 USDT 63.4069 USDT 58.8411 USDT
2021-09-02 59.5399 USDT 75.6589 59.0000 USDT 57.1354 USDT 65.6188 USDT 58.2744 USDT
2021-09-01 57.0042 USDT 36.7127 51.7626 USDT 51.7626 USDT 59.0000 USDT 59.0000 USDT
2021-08-31 52.7430 USDT 1.3401 51.7249 USDT 51.7249 USDT 54.0641 USDT 52.4851 USDT
2021-08-30 52.8152 USDT 3.4418 52.2850 USDT 51.6142 USDT 53.9635 USDT 53.9635 USDT
2021-08-29 53.4206 USDT 43.5200 52.8068 USDT 52.8037 USDT 54.4532 USDT 53.2983 USDT
2021-08-27 50.8202 USDT 0.8900 49.3773 USDT 49.3773 USDT 55.7984 USDT 55.7984 USDT
2021-08-26 49.8971 USDT 21.1164 50.1786 USDT 47.7770 USDT 55.2107 USDT 55.2107 USDT
2021-08-25 53.7373 USDT 1.0000 53.7373 USDT 53.7373 USDT 53.7373 USDT 53.7373 USDT
2021-08-24 57.9037 USDT 40.9115 59.9889 USDT 53.5244 USDT 63.4000 USDT 53.5244 USDT
2021-08-23 63.0051 USDT 7.3941 61.4873 USDT 61.4873 USDT 63.4005 USDT 63.4005 USDT
2021-08-22 59.9915 USDT 88.0310 60.0392 USDT 59.9889 USDT 60.6396 USDT 60.0002 USDT
2021-08-21 62.8472 USDT 33.5444 57.2567 USDT 57.2567 USDT 63.0502 USDT 61.7568 USDT
2021-08-20 57.7592 USDT 0.1684 59.2573 USDT 55.8050 USDT 59.2573 USDT 55.8050 USDT
2021-08-18 53.2588 USDT 32.1711 50.5660 USDT 48.6913 USDT 59.2573 USDT 59.2573 USDT
2021-08-17 57.5738 USDT 82.6887 51.8585 USDT 51.1835 USDT 58.0485 USDT 52.7824 USDT
2021-08-16 54.0135 USDT 106.4147 52.1390 USDT 52.1390 USDT 56.8293 USDT 53.1680 USDT
2021-08-15 51.2399 USDT 37.4927 52.0401 USDT 50.2430 USDT 52.0401 USDT 51.5813 USDT
2021-08-14 53.2545 USDT 56.9392 49.6195 USDT 48.7811 USDT 55.9903 USDT 52.0401 USDT
2021-08-13 48.6541 USDT 25.0041 47.8141 USDT 47.8141 USDT 49.9993 USDT 49.9993 USDT
2021-08-12 46.2555 USDT 28.2158 49.3677 USDT 45.2685 USDT 49.3677 USDT 46.1188 USDT
2021-08-11 50.2207 USDT 44.3199 49.4253 USDT 49.0829 USDT 51.3275 USDT 49.3090 USDT
2021-08-10 48.6262 USDT 35.7023 46.1780 USDT 46.0401 USDT 49.4321 USDT 49.0530 USDT
2021-08-09 45.2976 USDT 102.7911 44.3600 USDT 44.1659 USDT 48.5910 USDT 48.5910 USDT
2021-08-08 45.1610 USDT 24.9213 47.0490 USDT 43.4519 USDT 47.0490 USDT 43.4519 USDT
2021-08-07 47.9087 USDT 58.4921 48.1370 USDT 45.9415 USDT 50.0000 USDT 49.5000 USDT
2021-08-06 48.9311 USDT 145.7202 47.1110 USDT 45.5244 USDT 52.0737 USDT 47.6367 USDT