Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
18.5330 USDT |
77.8346 |
19.1132 USDT |
17.5844 USDT |
19.2267 USDT |
18.6644 USDT |
| 2022-04-24 |
19.4039 USDT |
5.9609 |
19.8915 USDT |
19.1488 USDT |
19.9840 USDT |
19.4688 USDT |
| 2022-04-23 |
20.0027 USDT |
4.7627 |
20.0375 USDT |
19.4646 USDT |
20.1727 USDT |
19.9820 USDT |
| 2022-04-22 |
20.2010 USDT |
5.0927 |
19.9720 USDT |
19.9001 USDT |
20.3920 USDT |
20.1026 USDT |
| 2022-04-21 |
21.2032 USDT |
13.1881 |
21.3469 USDT |
19.8196 USDT |
22.3784 USDT |
19.8196 USDT |
| 2022-04-20 |
21.6125 USDT |
19.6018 |
21.1720 USDT |
20.7476 USDT |
22.0387 USDT |
21.3801 USDT |
| 2022-04-19 |
20.8679 USDT |
6.6968 |
20.2224 USDT |
20.2224 USDT |
21.4659 USDT |
21.0293 USDT |
| 2022-04-18 |
19.4435 USDT |
7.5991 |
19.5501 USDT |
18.8457 USDT |
19.8548 USDT |
19.8439 USDT |
| 2022-04-17 |
20.9138 USDT |
7.0176 |
21.0372 USDT |
20.3955 USDT |
21.1365 USDT |
20.3955 USDT |
| 2022-04-16 |
21.0835 USDT |
3.8015 |
21.1542 USDT |
20.4678 USDT |
21.4624 USDT |
20.7792 USDT |
| 2022-04-15 |
21.0248 USDT |
12.8732 |
20.8864 USDT |
20.0261 USDT |
21.3183 USDT |
21.1428 USDT |
| 2022-04-14 |
20.8730 USDT |
6.3929 |
21.0919 USDT |
19.6411 USDT |
21.3931 USDT |
20.4444 USDT |
| 2022-04-13 |
20.6607 USDT |
7.8093 |
20.2218 USDT |
19.6396 USDT |
21.2052 USDT |
20.9902 USDT |
| 2022-04-12 |
19.9067 USDT |
20.9209 |
19.1730 USDT |
19.1695 USDT |
20.6453 USDT |
19.5968 USDT |
| 2022-04-11 |
19.8841 USDT |
54.1319 |
21.2252 USDT |
19.0726 USDT |
21.8406 USDT |
19.1246 USDT |
| 2022-04-10 |
22.4382 USDT |
17.7066 |
22.4155 USDT |
21.7825 USDT |
22.7816 USDT |
22.4117 USDT |
| 2022-04-09 |
22.3460 USDT |
41.9354 |
21.8677 USDT |
21.5949 USDT |
23.5527 USDT |
22.4465 USDT |
| 2022-04-08 |
22.2982 USDT |
30.4679 |
23.4003 USDT |
21.2252 USDT |
23.5382 USDT |
21.2252 USDT |
| 2022-04-07 |
22.6849 USDT |
72.9272 |
22.7607 USDT |
22.1297 USDT |
23.7664 USDT |
23.5719 USDT |
| 2022-04-06 |
25.7206 USDT |
39.5503 |
26.3205 USDT |
23.4443 USDT |
26.7013 USDT |
23.5698 USDT |
| 2022-04-05 |
27.7121 USDT |
3.7139 |
27.1333 USDT |
27.0251 USDT |
28.0116 USDT |
27.0251 USDT |
| 2022-04-04 |
27.7414 USDT |
4.6397 |
28.4124 USDT |
26.1475 USDT |
28.4166 USDT |
27.3304 USDT |
| 2022-04-03 |
28.5033 USDT |
11.8179 |
28.7334 USDT |
27.3165 USDT |
29.0982 USDT |
28.6884 USDT |
| 2022-04-02 |
28.6391 USDT |
95.9445 |
27.9845 USDT |
27.0858 USDT |
29.9574 USDT |
28.7922 USDT |
| 2022-04-01 |
27.8437 USDT |
29.0717 |
26.0440 USDT |
25.7330 USDT |
29.9801 USDT |
27.4960 USDT |
| 2022-03-31 |
25.8182 USDT |
83.1288 |
25.9403 USDT |
25.3605 USDT |
27.5056 USDT |
25.7640 USDT |
| 2022-03-30 |
25.3084 USDT |
23.6314 |
24.9721 USDT |
23.5373 USDT |
25.9307 USDT |
25.5566 USDT |
| 2022-03-29 |
23.9635 USDT |
42.0757 |
23.3257 USDT |
23.3257 USDT |
25.1108 USDT |
23.9497 USDT |
| 2022-03-28 |
24.6183 USDT |
39.5065 |
24.0607 USDT |
24.0129 USDT |
25.2807 USDT |
24.5764 USDT |
| 2022-03-27 |
23.0197 USDT |
17.0574 |
22.5131 USDT |
22.0027 USDT |
23.6963 USDT |
23.6963 USDT |
| 2022-03-26 |
21.8540 USDT |
9.3908 |
21.5416 USDT |
21.3687 USDT |
21.9696 USDT |
21.8479 USDT |
| 2022-03-25 |
21.8279 USDT |
7.9455 |
21.8060 USDT |
21.1467 USDT |
22.0260 USDT |
21.4395 USDT |
| 2022-03-24 |
22.0175 USDT |
43.4524 |
22.0524 USDT |
21.3244 USDT |
22.0524 USDT |
21.8879 USDT |
| 2022-03-23 |
21.3300 USDT |
6.6746 |
20.8703 USDT |
19.2623 USDT |
21.9333 USDT |
21.5904 USDT |
| 2022-03-22 |
20.8774 USDT |
18.0206 |
19.8390 USDT |
19.8390 USDT |
21.0841 USDT |
20.7912 USDT |
| 2022-03-21 |
20.1124 USDT |
5.2572 |
19.3549 USDT |
19.3549 USDT |
20.6824 USDT |
20.0096 USDT |
| 2022-03-20 |
19.7198 USDT |
5.3874 |
20.2620 USDT |
19.5437 USDT |
20.2620 USDT |
19.6843 USDT |
| 2022-03-19 |
20.8460 USDT |
31.0020 |
20.1653 USDT |
20.1653 USDT |
20.8685 USDT |
20.8685 USDT |
| 2022-03-18 |
19.4398 USDT |
4.8280 |
19.1162 USDT |
18.8150 USDT |
19.9005 USDT |
19.8993 USDT |
| 2022-03-17 |
19.4335 USDT |
8.3980 |
19.5607 USDT |
19.2600 USDT |
19.5607 USDT |
19.3920 USDT |
| 2022-03-16 |
18.8140 USDT |
8.9550 |
18.5306 USDT |
18.5306 USDT |
19.1162 USDT |
19.1162 USDT |
| 2022-03-15 |
18.0785 USDT |
2.5162 |
18.2414 USDT |
17.9415 USDT |
18.2414 USDT |
18.1925 USDT |
| 2022-03-14 |
17.6431 USDT |
2.7127 |
17.3866 USDT |
17.3866 USDT |
17.9816 USDT |
17.8689 USDT |
| 2022-03-13 |
18.1534 USDT |
1.9071 |
17.9211 USDT |
17.9211 USDT |
18.3172 USDT |
18.3172 USDT |
| 2022-03-12 |
18.2801 USDT |
2.3202 |
18.3632 USDT |
18.1361 USDT |
18.3632 USDT |
18.2661 USDT |
| 2022-03-11 |
18.1974 USDT |
1.1166 |
18.1734 USDT |
17.8284 USDT |
18.4752 USDT |
18.4752 USDT |
| 2022-03-10 |
19.5016 USDT |
3.9491 |
20.2307 USDT |
16.6731 USDT |
20.3210 USDT |
18.7846 USDT |
| 2022-03-09 |
20.2324 USDT |
6.9360 |
20.0973 USDT |
20.0973 USDT |
20.2996 USDT |
20.1101 USDT |
| 2022-03-08 |
17.3392 USDT |
1.8519 |
16.9571 USDT |
16.9571 USDT |
18.1206 USDT |
18.1206 USDT |
| 2022-03-07 |
18.4015 USDT |
71.9369 |
18.8491 USDT |
17.8523 USDT |
18.8491 USDT |
17.8523 USDT |