Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
20.0432 USDT |
0.0499 |
20.0432 USDT |
20.0432 USDT |
20.0432 USDT |
20.0432 USDT |
| 2022-03-04 |
17.8523 USDT |
0.2595 |
17.8523 USDT |
17.8523 USDT |
17.8523 USDT |
17.8523 USDT |
| 2022-03-03 |
20.0180 USDT |
38.0582 |
20.0290 USDT |
19.8198 USDT |
20.0290 USDT |
19.8198 USDT |
| 2022-03-02 |
20.7400 USDT |
1.3440 |
20.7400 USDT |
20.7400 USDT |
20.7400 USDT |
20.7400 USDT |
| 2022-03-01 |
21.8245 USDT |
87.8792 |
21.3969 USDT |
21.2657 USDT |
22.0742 USDT |
21.7925 USDT |
| 2022-02-28 |
20.4231 USDT |
57.0423 |
19.8421 USDT |
19.8421 USDT |
21.1069 USDT |
20.9100 USDT |
| 2022-02-27 |
20.2692 USDT |
1.3871 |
21.5686 USDT |
19.9624 USDT |
21.5686 USDT |
19.9624 USDT |
| 2022-02-25 |
20.3543 USDT |
66.0605 |
19.4361 USDT |
19.4361 USDT |
20.8645 USDT |
20.6138 USDT |
| 2022-02-24 |
17.6135 USDT |
260.4240 |
18.0254 USDT |
16.3534 USDT |
19.5077 USDT |
19.5077 USDT |
| 2022-02-23 |
20.0580 USDT |
48.6033 |
19.2738 USDT |
19.2738 USDT |
20.2363 USDT |
19.4612 USDT |
| 2022-02-22 |
18.2183 USDT |
21.3264 |
17.6721 USDT |
17.3071 USDT |
19.3725 USDT |
19.3725 USDT |
| 2022-02-21 |
19.1174 USDT |
3.1954 |
19.5300 USDT |
18.7932 USDT |
19.5300 USDT |
18.7932 USDT |
| 2022-02-20 |
18.7004 USDT |
38.8382 |
18.7004 USDT |
18.7004 USDT |
18.7004 USDT |
18.7004 USDT |
| 2022-02-19 |
20.0694 USDT |
2.4867 |
20.2158 USDT |
20.0500 USDT |
20.3602 USDT |
20.0500 USDT |
| 2022-02-17 |
22.3884 USDT |
45.7386 |
24.1393 USDT |
21.5697 USDT |
24.1393 USDT |
21.5697 USDT |
| 2022-02-16 |
24.0524 USDT |
30.1826 |
24.0797 USDT |
23.4857 USDT |
24.8803 USDT |
24.1013 USDT |
| 2022-02-15 |
22.1062 USDT |
1.6545 |
22.1062 USDT |
22.1062 USDT |
22.1062 USDT |
22.1062 USDT |
| 2022-02-14 |
20.7801 USDT |
0.3610 |
20.7801 USDT |
20.7801 USDT |
20.7801 USDT |
20.7801 USDT |
| 2022-02-13 |
22.3389 USDT |
3.0420 |
22.1380 USDT |
22.1380 USDT |
22.5913 USDT |
22.4206 USDT |
| 2022-02-12 |
21.8444 USDT |
66.7891 |
22.0608 USDT |
21.4412 USDT |
22.8959 USDT |
22.4928 USDT |
| 2022-02-11 |
22.9610 USDT |
74.3718 |
23.5422 USDT |
22.2742 USDT |
24.3739 USDT |
22.2783 USDT |
| 2022-02-10 |
24.5006 USDT |
646.7773 |
24.6902 USDT |
23.9911 USDT |
25.5518 USDT |
23.9911 USDT |
| 2022-02-09 |
26.5736 USDT |
1.4038 |
24.6621 USDT |
24.6621 USDT |
26.6679 USDT |
26.6544 USDT |
| 2022-02-08 |
26.6328 USDT |
5.4706 |
26.4890 USDT |
26.4729 USDT |
26.7001 USDT |
26.4729 USDT |
| 2022-02-07 |
25.8414 USDT |
84.0251 |
24.5312 USDT |
24.5312 USDT |
26.4906 USDT |
26.0131 USDT |
| 2022-02-06 |
23.3003 USDT |
42.2271 |
23.2112 USDT |
23.2112 USDT |
24.4645 USDT |
24.4645 USDT |
| 2022-02-05 |
21.6313 USDT |
9.9855 |
21.6313 USDT |
21.6313 USDT |
21.6313 USDT |
21.6313 USDT |
| 2022-02-04 |
21.5191 USDT |
10.6656 |
20.6946 USDT |
20.6123 USDT |
21.5690 USDT |
21.5488 USDT |
| 2022-02-03 |
19.7694 USDT |
1.7551 |
19.7917 USDT |
19.0543 USDT |
19.7917 USDT |
19.0543 USDT |
| 2022-02-02 |
20.9872 USDT |
37.8997 |
21.0078 USDT |
20.5117 USDT |
21.0833 USDT |
20.5117 USDT |
| 2022-02-01 |
20.7483 USDT |
5.7920 |
21.0354 USDT |
20.3856 USDT |
21.0840 USDT |
20.9814 USDT |
| 2022-01-31 |
19.3812 USDT |
1.0289 |
19.6464 USDT |
19.0543 USDT |
19.6464 USDT |
19.0543 USDT |
| 2022-01-30 |
19.9570 USDT |
15.6521 |
21.1948 USDT |
19.8015 USDT |
21.1948 USDT |
19.8015 USDT |
| 2022-01-29 |
20.7912 USDT |
0.0001 |
20.7912 USDT |
20.7912 USDT |
20.7912 USDT |
20.7912 USDT |
| 2022-01-28 |
20.9230 USDT |
10.0000 |
20.9230 USDT |
20.9230 USDT |
20.9230 USDT |
20.9230 USDT |
| 2022-01-27 |
19.0660 USDT |
41.2659 |
19.0660 USDT |
19.0660 USDT |
19.0660 USDT |
19.0660 USDT |
| 2022-01-26 |
20.7209 USDT |
83.9742 |
20.3641 USDT |
19.8013 USDT |
20.8772 USDT |
19.8013 USDT |
| 2022-01-25 |
18.8451 USDT |
1.8823 |
20.8772 USDT |
18.7847 USDT |
20.8772 USDT |
18.7847 USDT |
| 2022-01-23 |
20.8627 USDT |
4.7544 |
20.1207 USDT |
20.1207 USDT |
21.2601 USDT |
21.2601 USDT |
| 2022-01-22 |
18.7099 USDT |
98.5331 |
22.8514 USDT |
18.3503 USDT |
22.8514 USDT |
18.3503 USDT |
| 2022-01-21 |
24.2574 USDT |
16.3444 |
24.3575 USDT |
22.8514 USDT |
24.3575 USDT |
22.8514 USDT |
| 2022-01-19 |
27.1425 USDT |
34.9249 |
27.2400 USDT |
27.0000 USDT |
27.2400 USDT |
27.0000 USDT |
| 2022-01-18 |
28.8351 USDT |
9.5988 |
28.9988 USDT |
27.2400 USDT |
28.9988 USDT |
27.2400 USDT |
| 2022-01-17 |
28.9957 USDT |
3.5867 |
29.1703 USDT |
28.9937 USDT |
29.1703 USDT |
28.9937 USDT |
| 2022-01-16 |
30.7459 USDT |
6.1706 |
30.6622 USDT |
30.6083 USDT |
31.4499 USDT |
30.8980 USDT |
| 2022-01-15 |
30.9723 USDT |
16.9768 |
30.6176 USDT |
30.6176 USDT |
31.3968 USDT |
31.3968 USDT |
| 2022-01-14 |
28.9534 USDT |
122.1736 |
29.2359 USDT |
27.2981 USDT |
29.2359 USDT |
29.1703 USDT |
| 2022-01-13 |
31.2854 USDT |
18.6043 |
31.8344 USDT |
29.8202 USDT |
32.1280 USDT |
29.8202 USDT |
| 2022-01-12 |
31.4861 USDT |
22.3011 |
29.9749 USDT |
29.9749 USDT |
31.7153 USDT |
31.7027 USDT |
| 2022-01-11 |
27.8755 USDT |
3.3512 |
27.7933 USDT |
27.7933 USDT |
29.0408 USDT |
29.0408 USDT |