Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
53.9804 USDT |
62.2320 |
50.7382 USDT |
49.3500 USDT |
55.4795 USDT |
55.4107 USDT |
| 2021-11-18 |
50.6856 USDT |
135.1413 |
55.0000 USDT |
49.4901 USDT |
55.0000 USDT |
51.1977 USDT |
| 2021-11-17 |
55.3908 USDT |
14.9008 |
57.9884 USDT |
54.9000 USDT |
57.9884 USDT |
55.7871 USDT |
| 2021-11-16 |
59.8385 USDT |
93.8967 |
66.4631 USDT |
56.9315 USDT |
66.4631 USDT |
59.1375 USDT |
| 2021-11-15 |
69.8089 USDT |
16.7021 |
71.5940 USDT |
66.6209 USDT |
71.5940 USDT |
68.7041 USDT |
| 2021-11-14 |
72.8959 USDT |
1.7439 |
73.2755 USDT |
71.5471 USDT |
73.2755 USDT |
72.4420 USDT |
| 2021-11-13 |
74.8553 USDT |
66.1621 |
71.5773 USDT |
71.5773 USDT |
79.3183 USDT |
74.7250 USDT |
| 2021-11-12 |
69.2232 USDT |
25.2977 |
70.0048 USDT |
65.1139 USDT |
71.0443 USDT |
68.4954 USDT |
| 2021-11-11 |
67.4023 USDT |
0.0690 |
66.2306 USDT |
66.2306 USDT |
68.3932 USDT |
68.3932 USDT |
| 2021-11-10 |
66.6070 USDT |
10.6751 |
67.9555 USDT |
61.5247 USDT |
74.1974 USDT |
62.3506 USDT |
| 2021-11-09 |
65.8748 USDT |
2.7875 |
66.0420 USDT |
64.2679 USDT |
67.9555 USDT |
64.2679 USDT |
| 2021-11-08 |
64.0304 USDT |
6.6581 |
65.5420 USDT |
61.6130 USDT |
65.5420 USDT |
65.2507 USDT |
| 2021-11-07 |
63.5420 USDT |
0.0173 |
63.5420 USDT |
63.5420 USDT |
63.5420 USDT |
63.5420 USDT |
| 2021-11-06 |
66.0420 USDT |
0.0167 |
66.0420 USDT |
66.0420 USDT |
66.0420 USDT |
66.0420 USDT |
| 2021-11-05 |
67.2836 USDT |
0.0327 |
68.0420 USDT |
66.5420 USDT |
68.0420 USDT |
66.5420 USDT |
| 2021-11-04 |
64.9136 USDT |
116.5239 |
63.7947 USDT |
63.1330 USDT |
68.5000 USDT |
64.2446 USDT |
| 2021-11-03 |
62.1234 USDT |
12.5368 |
62.5071 USDT |
61.4553 USDT |
63.7947 USDT |
63.7947 USDT |
| 2021-11-02 |
63.4636 USDT |
14.2783 |
61.3832 USDT |
61.2607 USDT |
64.6610 USDT |
64.1839 USDT |
| 2021-11-01 |
62.3510 USDT |
63.1816 |
60.0104 USDT |
58.8549 USDT |
66.6667 USDT |
62.8764 USDT |
| 2021-10-31 |
56.9426 USDT |
46.1262 |
56.8693 USDT |
55.3289 USDT |
59.0271 USDT |
55.5000 USDT |
| 2021-10-30 |
52.1076 USDT |
3.8901 |
51.6849 USDT |
51.6849 USDT |
53.4683 USDT |
53.4683 USDT |
| 2021-10-29 |
53.3775 USDT |
32.4862 |
53.1516 USDT |
52.8983 USDT |
53.8677 USDT |
52.8983 USDT |
| 2021-10-28 |
50.0350 USDT |
4.4034 |
50.0000 USDT |
49.8050 USDT |
50.4129 USDT |
50.4129 USDT |
| 2021-10-27 |
49.4314 USDT |
204.6524 |
54.0761 USDT |
47.6110 USDT |
54.1426 USDT |
49.8050 USDT |
| 2021-10-26 |
56.0323 USDT |
63.0851 |
56.0712 USDT |
55.8259 USDT |
56.8977 USDT |
56.0904 USDT |
| 2021-10-25 |
56.9007 USDT |
16.3881 |
55.0014 USDT |
54.9287 USDT |
58.7412 USDT |
54.9287 USDT |
| 2021-10-24 |
54.2918 USDT |
20.4412 |
54.5521 USDT |
53.4912 USDT |
54.5521 USDT |
53.9500 USDT |
| 2021-10-23 |
56.0822 USDT |
18.3632 |
57.1681 USDT |
55.0000 USDT |
57.1681 USDT |
56.0607 USDT |
| 2021-10-22 |
58.9167 USDT |
21.1901 |
59.2354 USDT |
57.3866 USDT |
61.6800 USDT |
57.3866 USDT |
| 2021-10-21 |
56.3072 USDT |
39.8567 |
59.2354 USDT |
55.7418 USDT |
59.2354 USDT |
57.5612 USDT |
| 2021-10-20 |
56.5278 USDT |
7.6318 |
55.9227 USDT |
55.9148 USDT |
60.4147 USDT |
59.2019 USDT |
| 2021-10-19 |
54.5927 USDT |
10.2243 |
54.8680 USDT |
53.2471 USDT |
57.0000 USDT |
53.7283 USDT |
| 2021-10-18 |
51.9605 USDT |
16.2887 |
52.3625 USDT |
51.8905 USDT |
52.3625 USDT |
51.8905 USDT |
| 2021-10-17 |
55.0964 USDT |
93.5096 |
51.8000 USDT |
51.8000 USDT |
58.0000 USDT |
54.7915 USDT |
| 2021-10-16 |
54.8300 USDT |
80.0204 |
53.3883 USDT |
51.9148 USDT |
58.8493 USDT |
51.9148 USDT |
| 2021-10-15 |
49.4362 USDT |
72.5347 |
49.1260 USDT |
46.3240 USDT |
50.0000 USDT |
48.8770 USDT |
| 2021-10-14 |
47.5562 USDT |
4.6752 |
47.7691 USDT |
46.7697 USDT |
49.1940 USDT |
47.0000 USDT |
| 2021-10-13 |
45.5304 USDT |
5.9022 |
45.2648 USDT |
44.5073 USDT |
45.8400 USDT |
45.8400 USDT |
| 2021-10-12 |
42.5380 USDT |
25.5933 |
42.5169 USDT |
42.5169 USDT |
44.6669 USDT |
44.6669 USDT |
| 2021-10-11 |
45.7132 USDT |
14.6776 |
46.6235 USDT |
43.6333 USDT |
46.6235 USDT |
43.6333 USDT |
| 2021-10-10 |
47.6592 USDT |
25.0398 |
48.0000 USDT |
46.3056 USDT |
48.0000 USDT |
47.0225 USDT |
| 2021-10-09 |
49.9684 USDT |
8.5100 |
49.9302 USDT |
49.3840 USDT |
50.0000 USDT |
50.0000 USDT |
| 2021-10-08 |
50.6539 USDT |
12.2546 |
50.5757 USDT |
49.6763 USDT |
51.6412 USDT |
49.6763 USDT |
| 2021-10-07 |
48.8045 USDT |
17.2304 |
48.6202 USDT |
48.0071 USDT |
50.5514 USDT |
50.4440 USDT |
| 2021-10-06 |
51.5646 USDT |
51.3402 |
49.5067 USDT |
46.1909 USDT |
53.4484 USDT |
50.3478 USDT |
| 2021-10-05 |
48.3429 USDT |
17.2177 |
47.8621 USDT |
47.2712 USDT |
49.5474 USDT |
49.5474 USDT |
| 2021-10-04 |
47.4547 USDT |
10.6468 |
48.5746 USDT |
46.0414 USDT |
48.5746 USDT |
46.7522 USDT |
| 2021-10-03 |
48.2880 USDT |
38.5052 |
49.4292 USDT |
47.1280 USDT |
51.1954 USDT |
47.1280 USDT |
| 2021-10-02 |
49.5094 USDT |
23.6272 |
48.5596 USDT |
48.3395 USDT |
50.3887 USDT |
50.3887 USDT |
| 2021-10-01 |
44.1372 USDT |
19.0978 |
43.7854 USDT |
43.7854 USDT |
47.6585 USDT |
47.6585 USDT |