Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRB
Date Price Volume Open Low High Close
2023-04-08 14.5700 USDT 70.9600 14.5700 USDT 14.5700 USDT 14.5700 USDT 14.5700 USDT
2023-03-30 14.5000 USDT 7.5200 14.5000 USDT 14.5000 USDT 14.5000 USDT 14.5000 USDT
2023-03-29 13.0000 USDT 191.7500 13.0000 USDT 13.0000 USDT 14.5000 USDT 14.5000 USDT
2023-03-24 15.8000 USDT 189.5100 16.3200 USDT 12.9300 USDT 17.9900 USDT 12.9300 USDT
2023-03-19 13.8100 USDT 2.7600 13.8100 USDT 13.8100 USDT 13.8100 USDT 13.8100 USDT
2023-03-18 15.5300 USDT 6.0400 15.5300 USDT 15.5300 USDT 15.5300 USDT 15.5300 USDT
2023-03-16 14.1600 USDT 20.9500 14.1600 USDT 14.1600 USDT 14.1600 USDT 14.1600 USDT
2023-03-15 14.8600 USDT 9.1000 15.9500 USDT 14.1600 USDT 15.9500 USDT 14.1600 USDT
2023-03-12 12.3300 USDT 33.6100 11.9600 USDT 11.9600 USDT 13.3000 USDT 13.3000 USDT
2023-03-11 12.6900 USDT 14.5200 13.0000 USDT 11.0500 USDT 13.0000 USDT 11.0500 USDT
2023-03-10 13.2600 USDT 222.1400 13.8000 USDT 12.7200 USDT 13.8000 USDT 12.7200 USDT
2023-03-09 14.0000 USDT 394.3700 14.2300 USDT 13.8000 USDT 14.2300 USDT 13.8000 USDT
2023-03-08 14.5100 USDT 120.6300 15.6000 USDT 14.2000 USDT 15.6000 USDT 14.2000 USDT
2023-03-04 16.3900 USDT 20.2300 16.3900 USDT 16.3900 USDT 16.3900 USDT 16.3900 USDT
2023-02-26 18.6100 USDT 1,379.6100 17.9500 USDT 17.5400 USDT 19.0000 USDT 17.6600 USDT
2023-02-25 17.8800 USDT 24.4400 18.1900 USDT 17.5100 USDT 18.1900 USDT 17.5100 USDT
2023-02-23 20.0800 USDT 49.2300 20.1800 USDT 19.9700 USDT 20.1800 USDT 19.9700 USDT
2023-02-22 20.7100 USDT 79.8600 19.9400 USDT 19.1100 USDT 21.5900 USDT 19.1100 USDT
2023-02-21 19.1600 USDT 146.4900 19.0400 USDT 17.9200 USDT 20.0000 USDT 17.9200 USDT
2023-02-20 18.4000 USDT 52.0000 18.0300 USDT 18.0200 USDT 19.0000 USDT 19.0000 USDT
2023-02-19 18.1800 USDT 4,488.5700 18.1800 USDT 17.1700 USDT 18.2200 USDT 18.1900 USDT
2023-02-18 18.0100 USDT 1,649.2700 18.0100 USDT 18.0100 USDT 18.0200 USDT 18.0100 USDT
2023-02-16 17.5100 USDT 55.4400 17.5200 USDT 17.5100 USDT 17.5200 USDT 17.5100 USDT
2023-02-15 17.2600 USDT 1.0300 17.2600 USDT 17.2600 USDT 17.2600 USDT 17.2600 USDT
2023-02-13 15.0800 USDT 1.2064 15.0800 USDT 15.0800 USDT 15.0800 USDT 15.0800 USDT
2023-02-10 16.2521 USDT 2.8134 16.2200 USDT 16.2200 USDT 16.2700 USDT 16.2700 USDT
2023-02-09 16.2200 USDT 3.7306 16.2200 USDT 16.2200 USDT 16.2200 USDT 16.2200 USDT
2023-02-06 16.4200 USDT 4.2131 16.4200 USDT 16.4200 USDT 16.4200 USDT 16.4200 USDT
2023-02-05 18.3270 USDT 64.7945 18.3200 USDT 18.3200 USDT 18.3300 USDT 18.3300 USDT
2023-02-04 18.0243 USDT 160.2041 18.2100 USDT 15.7100 USDT 18.2300 USDT 17.4300 USDT
2023-02-02 16.9132 USDT 162.3421 17.3200 USDT 15.7000 USDT 17.4400 USDT 15.7000 USDT
2023-01-26 15.9300 USDT 2.4553 15.9300 USDT 15.9300 USDT 15.9300 USDT 15.9300 USDT
2023-01-24 15.9300 USDT 29.3112 15.9300 USDT 15.9300 USDT 15.9300 USDT 15.9300 USDT
2023-01-21 14.2400 USDT 4.9431 14.2400 USDT 14.2400 USDT 14.2400 USDT 14.2400 USDT
2023-01-20 12.5300 USDT 42.1066 12.5300 USDT 12.5300 USDT 12.5300 USDT 12.5300 USDT
2023-01-18 13.9100 USDT 4.8356 13.9100 USDT 13.9100 USDT 13.9100 USDT 13.9100 USDT
2023-01-16 15.6399 USDT 229.7980 15.7200 USDT 15.5900 USDT 15.7200 USDT 15.5900 USDT
2023-01-15 15.0252 USDT 9.3421 15.0200 USDT 15.0200 USDT 15.0300 USDT 15.0300 USDT
2023-01-14 14.1717 USDT 204.4793 15.7100 USDT 13.9700 USDT 15.7200 USDT 14.0200 USDT
2023-01-13 13.1633 USDT 129.1579 13.2000 USDT 12.0000 USDT 13.2000 USDT 12.7300 USDT
2023-01-06 11.6215 USDT 11.4915 11.6300 USDT 11.6200 USDT 11.6300 USDT 11.6200 USDT
2023-01-01 11.9700 USDT 1.4903 11.9700 USDT 11.9700 USDT 11.9700 USDT 11.9700 USDT
2022-12-31 11.7000 USDT 3.8731 11.7000 USDT 11.7000 USDT 11.7000 USDT 11.7000 USDT
2022-12-28 12.6700 USDT 3.7832 12.6700 USDT 12.6700 USDT 12.6700 USDT 12.6700 USDT
2022-12-27 12.9000 USDT 1.1000 12.9000 USDT 12.9000 USDT 12.9000 USDT 12.9000 USDT
2022-12-26 13.7500 USDT 4.5583 13.7500 USDT 13.7500 USDT 13.7500 USDT 13.7500 USDT
2022-12-24 14.0500 USDT 1.7591 14.0500 USDT 14.0500 USDT 14.0500 USDT 14.0500 USDT
2022-12-22 14.2681 USDT 231.9152 14.2900 USDT 13.9400 USDT 14.2900 USDT 14.1800 USDT
2022-12-20 14.1950 USDT 381.2726 14.1700 USDT 14.1700 USDT 14.2200 USDT 14.2200 USDT
2022-12-19 14.0156 USDT 557.0098 13.7800 USDT 13.7800 USDT 14.8700 USDT 14.0900 USDT