Identifier on Poloniex: USDT_TRB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-08 |
14.5700 USDT |
70.9600 |
14.5700 USDT |
14.5700 USDT |
14.5700 USDT |
14.5700 USDT |
2023-03-30 |
14.5000 USDT |
7.5200 |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
2023-03-29 |
13.0000 USDT |
191.7500 |
13.0000 USDT |
13.0000 USDT |
14.5000 USDT |
14.5000 USDT |
2023-03-24 |
15.8000 USDT |
189.5100 |
16.3200 USDT |
12.9300 USDT |
17.9900 USDT |
12.9300 USDT |
2023-03-19 |
13.8100 USDT |
2.7600 |
13.8100 USDT |
13.8100 USDT |
13.8100 USDT |
13.8100 USDT |
2023-03-18 |
15.5300 USDT |
6.0400 |
15.5300 USDT |
15.5300 USDT |
15.5300 USDT |
15.5300 USDT |
2023-03-16 |
14.1600 USDT |
20.9500 |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
2023-03-15 |
14.8600 USDT |
9.1000 |
15.9500 USDT |
14.1600 USDT |
15.9500 USDT |
14.1600 USDT |
2023-03-12 |
12.3300 USDT |
33.6100 |
11.9600 USDT |
11.9600 USDT |
13.3000 USDT |
13.3000 USDT |
2023-03-11 |
12.6900 USDT |
14.5200 |
13.0000 USDT |
11.0500 USDT |
13.0000 USDT |
11.0500 USDT |
2023-03-10 |
13.2600 USDT |
222.1400 |
13.8000 USDT |
12.7200 USDT |
13.8000 USDT |
12.7200 USDT |
2023-03-09 |
14.0000 USDT |
394.3700 |
14.2300 USDT |
13.8000 USDT |
14.2300 USDT |
13.8000 USDT |
2023-03-08 |
14.5100 USDT |
120.6300 |
15.6000 USDT |
14.2000 USDT |
15.6000 USDT |
14.2000 USDT |
2023-03-04 |
16.3900 USDT |
20.2300 |
16.3900 USDT |
16.3900 USDT |
16.3900 USDT |
16.3900 USDT |
2023-02-26 |
18.6100 USDT |
1,379.6100 |
17.9500 USDT |
17.5400 USDT |
19.0000 USDT |
17.6600 USDT |
2023-02-25 |
17.8800 USDT |
24.4400 |
18.1900 USDT |
17.5100 USDT |
18.1900 USDT |
17.5100 USDT |
2023-02-23 |
20.0800 USDT |
49.2300 |
20.1800 USDT |
19.9700 USDT |
20.1800 USDT |
19.9700 USDT |
2023-02-22 |
20.7100 USDT |
79.8600 |
19.9400 USDT |
19.1100 USDT |
21.5900 USDT |
19.1100 USDT |
2023-02-21 |
19.1600 USDT |
146.4900 |
19.0400 USDT |
17.9200 USDT |
20.0000 USDT |
17.9200 USDT |
2023-02-20 |
18.4000 USDT |
52.0000 |
18.0300 USDT |
18.0200 USDT |
19.0000 USDT |
19.0000 USDT |
2023-02-19 |
18.1800 USDT |
4,488.5700 |
18.1800 USDT |
17.1700 USDT |
18.2200 USDT |
18.1900 USDT |
2023-02-18 |
18.0100 USDT |
1,649.2700 |
18.0100 USDT |
18.0100 USDT |
18.0200 USDT |
18.0100 USDT |
2023-02-16 |
17.5100 USDT |
55.4400 |
17.5200 USDT |
17.5100 USDT |
17.5200 USDT |
17.5100 USDT |
2023-02-15 |
17.2600 USDT |
1.0300 |
17.2600 USDT |
17.2600 USDT |
17.2600 USDT |
17.2600 USDT |
2023-02-13 |
15.0800 USDT |
1.2064 |
15.0800 USDT |
15.0800 USDT |
15.0800 USDT |
15.0800 USDT |
2023-02-10 |
16.2521 USDT |
2.8134 |
16.2200 USDT |
16.2200 USDT |
16.2700 USDT |
16.2700 USDT |
2023-02-09 |
16.2200 USDT |
3.7306 |
16.2200 USDT |
16.2200 USDT |
16.2200 USDT |
16.2200 USDT |
2023-02-06 |
16.4200 USDT |
4.2131 |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
2023-02-05 |
18.3270 USDT |
64.7945 |
18.3200 USDT |
18.3200 USDT |
18.3300 USDT |
18.3300 USDT |
2023-02-04 |
18.0243 USDT |
160.2041 |
18.2100 USDT |
15.7100 USDT |
18.2300 USDT |
17.4300 USDT |
2023-02-02 |
16.9132 USDT |
162.3421 |
17.3200 USDT |
15.7000 USDT |
17.4400 USDT |
15.7000 USDT |
2023-01-26 |
15.9300 USDT |
2.4553 |
15.9300 USDT |
15.9300 USDT |
15.9300 USDT |
15.9300 USDT |
2023-01-24 |
15.9300 USDT |
29.3112 |
15.9300 USDT |
15.9300 USDT |
15.9300 USDT |
15.9300 USDT |
2023-01-21 |
14.2400 USDT |
4.9431 |
14.2400 USDT |
14.2400 USDT |
14.2400 USDT |
14.2400 USDT |
2023-01-20 |
12.5300 USDT |
42.1066 |
12.5300 USDT |
12.5300 USDT |
12.5300 USDT |
12.5300 USDT |
2023-01-18 |
13.9100 USDT |
4.8356 |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
2023-01-16 |
15.6399 USDT |
229.7980 |
15.7200 USDT |
15.5900 USDT |
15.7200 USDT |
15.5900 USDT |
2023-01-15 |
15.0252 USDT |
9.3421 |
15.0200 USDT |
15.0200 USDT |
15.0300 USDT |
15.0300 USDT |
2023-01-14 |
14.1717 USDT |
204.4793 |
15.7100 USDT |
13.9700 USDT |
15.7200 USDT |
14.0200 USDT |
2023-01-13 |
13.1633 USDT |
129.1579 |
13.2000 USDT |
12.0000 USDT |
13.2000 USDT |
12.7300 USDT |
2023-01-06 |
11.6215 USDT |
11.4915 |
11.6300 USDT |
11.6200 USDT |
11.6300 USDT |
11.6200 USDT |
2023-01-01 |
11.9700 USDT |
1.4903 |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
2022-12-31 |
11.7000 USDT |
3.8731 |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
2022-12-28 |
12.6700 USDT |
3.7832 |
12.6700 USDT |
12.6700 USDT |
12.6700 USDT |
12.6700 USDT |
2022-12-27 |
12.9000 USDT |
1.1000 |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
2022-12-26 |
13.7500 USDT |
4.5583 |
13.7500 USDT |
13.7500 USDT |
13.7500 USDT |
13.7500 USDT |
2022-12-24 |
14.0500 USDT |
1.7591 |
14.0500 USDT |
14.0500 USDT |
14.0500 USDT |
14.0500 USDT |
2022-12-22 |
14.2681 USDT |
231.9152 |
14.2900 USDT |
13.9400 USDT |
14.2900 USDT |
14.1800 USDT |
2022-12-20 |
14.1950 USDT |
381.2726 |
14.1700 USDT |
14.1700 USDT |
14.2200 USDT |
14.2200 USDT |
2022-12-19 |
14.0156 USDT |
557.0098 |
13.7800 USDT |
13.7800 USDT |
14.8700 USDT |
14.0900 USDT |