Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
19.7160 USDT |
16.9736 |
19.2785 USDT |
19.2555 USDT |
20.8560 USDT |
19.2555 USDT |
| 2020-10-01 |
21.1066 USDT |
28.3415 |
23.7744 USDT |
20.2355 USDT |
23.7744 USDT |
21.2336 USDT |
| 2020-09-30 |
22.1170 USDT |
1.0299 |
22.1170 USDT |
22.1170 USDT |
22.1170 USDT |
22.1170 USDT |
| 2020-09-29 |
23.2877 USDT |
17.5818 |
24.0300 USDT |
22.9180 USDT |
24.8398 USDT |
22.9180 USDT |
| 2020-09-28 |
24.8196 USDT |
49.7000 |
22.5567 USDT |
22.5567 USDT |
26.1892 USDT |
24.6149 USDT |
| 2020-09-27 |
23.1215 USDT |
35.6599 |
23.4901 USDT |
22.0044 USDT |
23.6100 USDT |
22.9412 USDT |
| 2020-09-26 |
23.3775 USDT |
101.3770 |
23.0500 USDT |
22.2199 USDT |
24.5812 USDT |
24.5812 USDT |
| 2020-09-25 |
21.4176 USDT |
84.0703 |
21.5025 USDT |
19.1713 USDT |
23.2536 USDT |
23.2536 USDT |
| 2020-09-24 |
21.7714 USDT |
13.9947 |
19.9749 USDT |
19.9749 USDT |
21.9987 USDT |
21.9987 USDT |
| 2020-09-23 |
20.8990 USDT |
153.3765 |
22.8377 USDT |
18.6856 USDT |
24.1249 USDT |
20.8292 USDT |
| 2020-09-22 |
21.1120 USDT |
82.4870 |
23.4400 USDT |
19.3520 USDT |
23.4400 USDT |
22.5737 USDT |
| 2020-09-21 |
23.0835 USDT |
87.5701 |
27.9371 USDT |
21.1112 USDT |
29.1848 USDT |
23.4353 USDT |
| 2020-09-20 |
29.8626 USDT |
85.4188 |
30.5084 USDT |
27.4627 USDT |
31.8471 USDT |
27.4627 USDT |
| 2020-09-19 |
30.3260 USDT |
89.9129 |
29.2566 USDT |
28.7700 USDT |
30.5084 USDT |
30.5084 USDT |
| 2020-09-18 |
31.2836 USDT |
69.0049 |
31.0587 USDT |
29.7000 USDT |
33.6151 USDT |
29.7000 USDT |
| 2020-09-17 |
30.8401 USDT |
59.7047 |
31.1859 USDT |
28.7700 USDT |
32.2368 USDT |
29.2566 USDT |
| 2020-09-16 |
31.1514 USDT |
73.2302 |
31.0000 USDT |
30.2802 USDT |
33.5270 USDT |
31.1796 USDT |
| 2020-09-15 |
36.6043 USDT |
38.7410 |
42.0105 USDT |
33.2934 USDT |
42.0105 USDT |
34.7185 USDT |
| 2020-09-14 |
40.3439 USDT |
98.3982 |
38.0000 USDT |
37.4162 USDT |
42.6768 USDT |
38.6156 USDT |
| 2020-09-13 |
39.3108 USDT |
218.6694 |
44.1918 USDT |
36.7000 USDT |
46.4006 USDT |
38.9752 USDT |
| 2020-09-12 |
41.6055 USDT |
577.1204 |
38.3840 USDT |
36.1895 USDT |
47.5022 USDT |
44.6591 USDT |
| 2020-09-11 |
38.1384 USDT |
227.8760 |
37.1766 USDT |
34.1563 USDT |
39.6176 USDT |
38.1717 USDT |
| 2020-09-10 |
37.8534 USDT |
64.6788 |
37.0636 USDT |
33.8531 USDT |
39.9745 USDT |
37.1766 USDT |
| 2020-09-09 |
34.1596 USDT |
64.2633 |
30.7896 USDT |
30.6314 USDT |
37.4209 USDT |
35.2816 USDT |
| 2020-09-08 |
34.4212 USDT |
95.6469 |
37.9469 USDT |
31.9365 USDT |
38.2000 USDT |
31.9365 USDT |
| 2020-09-07 |
37.3416 USDT |
372.7686 |
37.8692 USDT |
32.3190 USDT |
43.0212 USDT |
37.9469 USDT |
| 2020-09-06 |
32.9295 USDT |
233.3827 |
32.0000 USDT |
26.4754 USDT |
39.6363 USDT |
35.7050 USDT |
| 2020-09-05 |
34.4357 USDT |
194.7516 |
44.6921 USDT |
27.8780 USDT |
44.6921 USDT |
31.3848 USDT |
| 2020-09-04 |
46.3768 USDT |
207.4983 |
52.9515 USDT |
40.0000 USDT |
52.9515 USDT |
45.5530 USDT |
| 2020-09-03 |
58.0434 USDT |
221.8037 |
61.0000 USDT |
51.5000 USDT |
61.0000 USDT |
58.1909 USDT |
| 2020-09-02 |
61.0727 USDT |
242.5668 |
65.5654 USDT |
54.9953 USDT |
68.3118 USDT |
61.0000 USDT |
| 2020-09-01 |
67.2508 USDT |
174.8627 |
69.1330 USDT |
62.5000 USDT |
73.2197 USDT |
68.3118 USDT |
| 2020-08-31 |
70.4687 USDT |
81.0657 |
74.6397 USDT |
66.8220 USDT |
76.8749 USDT |
69.1330 USDT |
| 2020-08-30 |
79.8183 USDT |
339.1672 |
76.1123 USDT |
67.0000 USDT |
93.0000 USDT |
74.6397 USDT |
| 2020-08-29 |
66.1214 USDT |
177.2969 |
54.7363 USDT |
54.7363 USDT |
78.6000 USDT |
72.7592 USDT |
| 2020-08-28 |
54.7593 USDT |
272.1531 |
56.6549 USDT |
50.7714 USDT |
60.0000 USDT |
54.4815 USDT |
| 2020-08-27 |
52.3763 USDT |
462.2921 |
45.5100 USDT |
45.5100 USDT |
58.9998 USDT |
56.6409 USDT |
| 2020-08-26 |
44.2923 USDT |
55.6020 |
42.3218 USDT |
38.9122 USDT |
47.4260 USDT |
44.2510 USDT |
| 2020-08-25 |
42.4943 USDT |
120.0031 |
43.9000 USDT |
37.9336 USDT |
45.7493 USDT |
40.3337 USDT |
| 2020-08-24 |
44.0504 USDT |
98.3208 |
43.8000 USDT |
41.5105 USDT |
47.7388 USDT |
44.0000 USDT |
| 2020-08-23 |
40.7038 USDT |
370.1115 |
45.9351 USDT |
40.0000 USDT |
46.1360 USDT |
44.2000 USDT |
| 2020-08-22 |
42.3309 USDT |
172.3956 |
43.3519 USDT |
40.2010 USDT |
46.0304 USDT |
45.9351 USDT |
| 2020-08-21 |
44.2481 USDT |
252.6958 |
49.6556 USDT |
40.2010 USDT |
52.7000 USDT |
42.0000 USDT |
| 2020-08-20 |
48.9962 USDT |
155.3646 |
42.3248 USDT |
42.0000 USDT |
57.6660 USDT |
47.1174 USDT |
| 2020-08-19 |
44.4981 USDT |
241.0318 |
49.7768 USDT |
40.2000 USDT |
51.7500 USDT |
42.3248 USDT |
| 2020-08-18 |
50.1438 USDT |
311.9368 |
58.9998 USDT |
45.2550 USDT |
58.9998 USDT |
51.7500 USDT |
| 2020-08-17 |
51.6653 USDT |
256.8939 |
50.5488 USDT |
44.3437 USDT |
59.0000 USDT |
58.9998 USDT |
| 2020-08-16 |
46.0048 USDT |
167.6459 |
44.0001 USDT |
40.0000 USDT |
61.2432 USDT |
50.5488 USDT |
| 2020-08-15 |
54.6943 USDT |
1,484.3018 |
54.9000 USDT |
44.0001 USDT |
61.0000 USDT |
47.6866 USDT |
| 2020-08-14 |
43.9697 USDT |
766.9772 |
35.0000 USDT |
31.0000 USDT |
60.0000 USDT |
48.0000 USDT |