Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
13.0230 USDT |
333.3783 |
11.7800 USDT |
11.2176 USDT |
13.5877 USDT |
11.8144 USDT |
| 2022-06-13 |
11.3434 USDT |
488.9296 |
12.4887 USDT |
10.8206 USDT |
12.5600 USDT |
12.2518 USDT |
| 2022-06-12 |
16.9943 USDT |
403.4724 |
16.4857 USDT |
12.8289 USDT |
19.1468 USDT |
12.8289 USDT |
| 2022-06-11 |
16.2370 USDT |
40.2661 |
15.7650 USDT |
14.7320 USDT |
16.9074 USDT |
16.2248 USDT |
| 2022-06-10 |
16.2221 USDT |
484.0146 |
12.6592 USDT |
12.6592 USDT |
17.6024 USDT |
16.0590 USDT |
| 2022-06-09 |
12.6681 USDT |
154.9262 |
12.8351 USDT |
12.3478 USDT |
13.5088 USDT |
12.9281 USDT |
| 2022-06-08 |
14.2381 USDT |
859.1929 |
14.9589 USDT |
12.4102 USDT |
15.3104 USDT |
12.4102 USDT |
| 2022-06-07 |
10.1404 USDT |
48.2089 |
10.7568 USDT |
9.8204 USDT |
13.0362 USDT |
12.7491 USDT |
| 2022-06-06 |
10.9942 USDT |
9.1159 |
11.2245 USDT |
10.4944 USDT |
11.2978 USDT |
10.8829 USDT |
| 2022-06-05 |
10.4280 USDT |
6.0460 |
10.4798 USDT |
10.2328 USDT |
11.4417 USDT |
10.2716 USDT |
| 2022-06-04 |
10.5561 USDT |
11.3619 |
10.4192 USDT |
10.3133 USDT |
11.0744 USDT |
10.7423 USDT |
| 2022-06-03 |
10.6682 USDT |
6.6091 |
10.6787 USDT |
10.6636 USDT |
10.6787 USDT |
10.6636 USDT |
| 2022-06-02 |
10.8815 USDT |
5.2226 |
10.7274 USDT |
10.7274 USDT |
11.1823 USDT |
10.8483 USDT |
| 2022-06-01 |
11.4325 USDT |
71.0346 |
11.7116 USDT |
10.6787 USDT |
12.1622 USDT |
10.6787 USDT |
| 2022-05-31 |
12.6909 USDT |
18.6477 |
13.7530 USDT |
11.6577 USDT |
14.7724 USDT |
11.6577 USDT |
| 2022-05-30 |
13.0681 USDT |
287.5712 |
9.9791 USDT |
9.9791 USDT |
14.3986 USDT |
13.6951 USDT |
| 2022-05-29 |
9.1892 USDT |
1.3507 |
9.1613 USDT |
9.0816 USDT |
9.4198 USDT |
9.4198 USDT |
| 2022-05-28 |
8.8739 USDT |
26.6863 |
8.6846 USDT |
8.6846 USDT |
9.5745 USDT |
9.1042 USDT |
| 2022-05-27 |
8.5152 USDT |
13.9634 |
8.4062 USDT |
8.2573 USDT |
8.9496 USDT |
8.6229 USDT |
| 2022-05-26 |
8.9899 USDT |
39.1026 |
9.5825 USDT |
8.5899 USDT |
9.5825 USDT |
8.8485 USDT |
| 2022-05-25 |
9.5303 USDT |
12.7048 |
9.4470 USDT |
9.4470 USDT |
9.8805 USDT |
9.8805 USDT |
| 2022-05-24 |
9.6010 USDT |
6.0179 |
9.6781 USDT |
9.1668 USDT |
9.7678 USDT |
9.6608 USDT |
| 2022-05-23 |
10.5581 USDT |
14.2582 |
11.0962 USDT |
9.6165 USDT |
11.6670 USDT |
9.6165 USDT |
| 2022-05-22 |
11.0047 USDT |
23.8773 |
10.4544 USDT |
10.3385 USDT |
11.4113 USDT |
11.0962 USDT |
| 2022-05-21 |
10.5281 USDT |
13.5456 |
9.9940 USDT |
9.9799 USDT |
10.8882 USDT |
10.6585 USDT |
| 2022-05-20 |
11.2346 USDT |
1.2855 |
11.1950 USDT |
11.1950 USDT |
11.2836 USDT |
11.2296 USDT |
| 2022-05-19 |
10.8963 USDT |
145.3414 |
9.7887 USDT |
9.6653 USDT |
11.1424 USDT |
11.0434 USDT |
| 2022-05-18 |
11.0030 USDT |
310.5216 |
11.0107 USDT |
9.6165 USDT |
11.0212 USDT |
9.9886 USDT |
| 2022-05-17 |
10.3521 USDT |
2.9320 |
11.4502 USDT |
9.9616 USDT |
11.4502 USDT |
9.9616 USDT |
| 2022-05-16 |
10.5607 USDT |
6.3699 |
11.3066 USDT |
10.0521 USDT |
11.3066 USDT |
10.2409 USDT |
| 2022-05-15 |
10.6379 USDT |
22.3370 |
10.6267 USDT |
10.3683 USDT |
11.3375 USDT |
10.7838 USDT |
| 2022-05-14 |
9.4167 USDT |
575.4023 |
12.0251 USDT |
8.7703 USDT |
12.0251 USDT |
10.0235 USDT |
| 2022-05-13 |
10.4569 USDT |
215.0243 |
9.5316 USDT |
9.2759 USDT |
12.0251 USDT |
12.0251 USDT |
| 2022-05-12 |
9.3886 USDT |
126.0004 |
9.5441 USDT |
8.7135 USDT |
10.5435 USDT |
8.7135 USDT |
| 2022-05-11 |
12.8206 USDT |
273.9412 |
14.7368 USDT |
9.4306 USDT |
14.8414 USDT |
9.4664 USDT |
| 2022-05-10 |
12.9475 USDT |
11.0539 |
12.3641 USDT |
12.3641 USDT |
15.2145 USDT |
13.5916 USDT |
| 2022-05-09 |
13.7249 USDT |
137.2603 |
13.9757 USDT |
13.1773 USDT |
14.6074 USDT |
14.5256 USDT |
| 2022-05-08 |
13.8365 USDT |
26.4988 |
13.4063 USDT |
13.3904 USDT |
13.8469 USDT |
13.6195 USDT |
| 2022-05-07 |
13.7581 USDT |
64.0350 |
14.0613 USDT |
13.6618 USDT |
14.1920 USDT |
13.6618 USDT |
| 2022-05-06 |
13.9639 USDT |
0.0975 |
13.9639 USDT |
13.9639 USDT |
13.9639 USDT |
13.9639 USDT |
| 2022-05-05 |
14.6616 USDT |
15.7297 |
15.3974 USDT |
14.1889 USDT |
15.3974 USDT |
14.1889 USDT |
| 2022-05-04 |
14.7350 USDT |
12.5615 |
15.0238 USDT |
14.7067 USDT |
15.0238 USDT |
14.7067 USDT |
| 2022-05-03 |
14.2711 USDT |
1.4950 |
14.8677 USDT |
14.1889 USDT |
14.8677 USDT |
14.1889 USDT |
| 2022-05-02 |
14.9113 USDT |
2.7023 |
15.2089 USDT |
14.7845 USDT |
15.2089 USDT |
14.7845 USDT |
| 2022-05-01 |
14.2756 USDT |
3.4514 |
14.2563 USDT |
14.2415 USDT |
14.6892 USDT |
14.6892 USDT |
| 2022-04-30 |
16.0476 USDT |
56.0490 |
16.7166 USDT |
15.8046 USDT |
16.8000 USDT |
15.8046 USDT |
| 2022-04-29 |
16.8999 USDT |
2.8636 |
17.8310 USDT |
16.3724 USDT |
17.9116 USDT |
16.3724 USDT |
| 2022-04-28 |
17.9846 USDT |
4.3048 |
17.9327 USDT |
17.5794 USDT |
18.2827 USDT |
18.0998 USDT |
| 2022-04-27 |
17.9120 USDT |
3.3029 |
17.7411 USDT |
17.7140 USDT |
18.1461 USDT |
17.7140 USDT |
| 2022-04-26 |
18.4702 USDT |
13.5880 |
18.6644 USDT |
17.3008 USDT |
18.8652 USDT |
17.3008 USDT |