Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
19.2749 USDT |
138.2189 |
21.0500 USDT |
0.0700 USDT |
21.0500 USDT |
0.0700 USDT |
| 2022-08-05 |
21.0000 USDT |
0.0768 |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2022-08-04 |
27.6000 USDT |
1.1125 |
27.6000 USDT |
27.6000 USDT |
27.6000 USDT |
27.6000 USDT |
| 2022-07-31 |
30.0074 USDT |
16.7796 |
29.4186 USDT |
27.6982 USDT |
31.7334 USDT |
27.6982 USDT |
| 2022-07-30 |
27.8983 USDT |
198.0647 |
21.8932 USDT |
21.8932 USDT |
34.7262 USDT |
26.6012 USDT |
| 2022-07-29 |
18.8112 USDT |
8.5400 |
18.6838 USDT |
18.1839 USDT |
19.5830 USDT |
19.5830 USDT |
| 2022-07-28 |
19.3294 USDT |
51.8358 |
21.4710 USDT |
18.3767 USDT |
21.4710 USDT |
18.3767 USDT |
| 2022-07-27 |
21.0237 USDT |
2.6210 |
22.1244 USDT |
19.7864 USDT |
22.1244 USDT |
20.1970 USDT |
| 2022-07-26 |
21.3302 USDT |
80.2933 |
20.2180 USDT |
18.1839 USDT |
23.2000 USDT |
22.0017 USDT |
| 2022-07-25 |
20.6744 USDT |
52.0839 |
19.7078 USDT |
19.3746 USDT |
21.4677 USDT |
21.4677 USDT |
| 2022-07-24 |
19.8380 USDT |
18.6508 |
20.5334 USDT |
19.4628 USDT |
20.5776 USDT |
20.5776 USDT |
| 2022-07-23 |
18.5765 USDT |
145.9975 |
16.9961 USDT |
16.9196 USDT |
20.8033 USDT |
20.8033 USDT |
| 2022-07-22 |
16.6152 USDT |
58.7122 |
16.4642 USDT |
15.5146 USDT |
17.1444 USDT |
16.7393 USDT |
| 2022-07-21 |
15.3456 USDT |
41.3840 |
15.4046 USDT |
14.7023 USDT |
16.3912 USDT |
15.8676 USDT |
| 2022-07-20 |
16.1539 USDT |
104.5974 |
16.9125 USDT |
15.4736 USDT |
17.2182 USDT |
15.4779 USDT |
| 2022-07-19 |
17.2210 USDT |
5.0472 |
17.8238 USDT |
16.4750 USDT |
18.7346 USDT |
17.2624 USDT |
| 2022-07-18 |
19.1823 USDT |
260.3382 |
17.1094 USDT |
16.6274 USDT |
23.0888 USDT |
16.6274 USDT |
| 2022-07-17 |
16.7000 USDT |
13.8481 |
16.3885 USDT |
16.1491 USDT |
17.5698 USDT |
17.4561 USDT |
| 2022-07-16 |
16.9085 USDT |
10.6987 |
16.8782 USDT |
16.1491 USDT |
17.4913 USDT |
16.8081 USDT |
| 2022-07-15 |
16.7331 USDT |
13.1069 |
17.1322 USDT |
16.2874 USDT |
17.1322 USDT |
16.5495 USDT |
| 2022-07-14 |
16.3843 USDT |
12.9401 |
15.5570 USDT |
15.5520 USDT |
17.3935 USDT |
16.9626 USDT |
| 2022-07-13 |
15.2139 USDT |
60.7512 |
14.3977 USDT |
13.4958 USDT |
15.9145 USDT |
15.6253 USDT |
| 2022-07-12 |
14.6712 USDT |
35.2077 |
14.5009 USDT |
14.5009 USDT |
14.9700 USDT |
14.7135 USDT |
| 2022-07-11 |
14.0661 USDT |
10.8541 |
13.9764 USDT |
13.4958 USDT |
14.2003 USDT |
14.2003 USDT |
| 2022-07-10 |
14.6925 USDT |
57.1451 |
16.3674 USDT |
14.2535 USDT |
16.4770 USDT |
14.2535 USDT |
| 2022-07-09 |
16.2314 USDT |
50.2104 |
15.3982 USDT |
15.3790 USDT |
16.4054 USDT |
16.2808 USDT |
| 2022-07-08 |
15.0939 USDT |
53.6640 |
14.9190 USDT |
14.5615 USDT |
15.6212 USDT |
15.3790 USDT |
| 2022-07-07 |
13.7685 USDT |
27.4148 |
12.0713 USDT |
12.0713 USDT |
14.3909 USDT |
14.2470 USDT |
| 2022-07-06 |
12.0022 USDT |
4.5917 |
11.8712 USDT |
11.8712 USDT |
12.1014 USDT |
11.9719 USDT |
| 2022-07-05 |
12.0381 USDT |
2.5607 |
12.0260 USDT |
11.6612 USDT |
12.2309 USDT |
11.6612 USDT |
| 2022-07-04 |
11.7707 USDT |
51.2787 |
10.6831 USDT |
10.6273 USDT |
12.2006 USDT |
12.2006 USDT |
| 2022-07-03 |
10.3539 USDT |
1.1063 |
10.2894 USDT |
10.2894 USDT |
10.4762 USDT |
10.4762 USDT |
| 2022-07-02 |
10.0464 USDT |
692.6927 |
10.0993 USDT |
9.8498 USDT |
10.1993 USDT |
10.1993 USDT |
| 2022-07-01 |
10.3441 USDT |
6.4931 |
10.6636 USDT |
10.1194 USDT |
10.8030 USDT |
10.1953 USDT |
| 2022-06-30 |
10.2978 USDT |
46.9123 |
11.1079 USDT |
10.1459 USDT |
11.1079 USDT |
10.1459 USDT |
| 2022-06-29 |
11.5603 USDT |
43.7010 |
11.1745 USDT |
10.5236 USDT |
11.6119 USDT |
11.1079 USDT |
| 2022-06-28 |
10.8149 USDT |
97.3979 |
10.8960 USDT |
10.5223 USDT |
11.3771 USDT |
11.3127 USDT |
| 2022-06-27 |
11.0315 USDT |
198.3190 |
11.0972 USDT |
10.8960 USDT |
11.6163 USDT |
11.0058 USDT |
| 2022-06-26 |
11.9842 USDT |
10.6595 |
11.7276 USDT |
11.4515 USDT |
12.0446 USDT |
11.4515 USDT |
| 2022-06-25 |
11.9935 USDT |
1.4382 |
12.2198 USDT |
11.6544 USDT |
12.2198 USDT |
11.6544 USDT |
| 2022-06-24 |
12.3970 USDT |
408.0369 |
11.6228 USDT |
11.3180 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-06-23 |
11.3519 USDT |
0.6231 |
12.0059 USDT |
10.8474 USDT |
12.0059 USDT |
10.8474 USDT |
| 2022-06-22 |
10.5742 USDT |
4.9571 |
10.7528 USDT |
10.3892 USDT |
10.7528 USDT |
10.5462 USDT |
| 2022-06-21 |
10.5273 USDT |
34.5344 |
12.1560 USDT |
10.4572 USDT |
12.1560 USDT |
10.4572 USDT |
| 2022-06-20 |
10.4511 USDT |
5.6570 |
10.4755 USDT |
10.0513 USDT |
12.0344 USDT |
11.0779 USDT |
| 2022-06-19 |
10.2075 USDT |
38.3758 |
9.7508 USDT |
9.5941 USDT |
10.8055 USDT |
10.8055 USDT |
| 2022-06-18 |
10.0880 USDT |
36.5389 |
12.1560 USDT |
9.3710 USDT |
12.1560 USDT |
9.6647 USDT |
| 2022-06-17 |
11.2214 USDT |
31.3681 |
11.2262 USDT |
10.9964 USDT |
11.5196 USDT |
11.0351 USDT |
| 2022-06-16 |
11.4611 USDT |
208.3668 |
12.1522 USDT |
11.0646 USDT |
12.2899 USDT |
11.1075 USDT |
| 2022-06-15 |
11.2840 USDT |
329.4860 |
11.5435 USDT |
10.4134 USDT |
11.9091 USDT |
11.9091 USDT |