Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
15.5850 USDT |
41.3580 |
15.5700 USDT |
14.6400 USDT |
16.4900 USDT |
14.8200 USDT |
| 2022-09-27 |
15.5768 USDT |
278.5910 |
15.4000 USDT |
15.4000 USDT |
15.7600 USDT |
15.5500 USDT |
| 2022-09-26 |
14.8376 USDT |
289.3732 |
14.7500 USDT |
13.5100 USDT |
15.3900 USDT |
15.3900 USDT |
| 2022-09-25 |
15.9200 USDT |
4.1723 |
15.9200 USDT |
15.9200 USDT |
15.9200 USDT |
15.9200 USDT |
| 2022-09-24 |
14.4700 USDT |
143.2156 |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
| 2022-09-23 |
14.3900 USDT |
43.6727 |
14.3900 USDT |
14.3900 USDT |
14.3900 USDT |
14.3900 USDT |
| 2022-09-22 |
15.6766 USDT |
97.6329 |
15.0500 USDT |
14.7600 USDT |
16.6000 USDT |
14.9800 USDT |
| 2022-09-21 |
14.5000 USDT |
138.4135 |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2022-09-20 |
14.7544 USDT |
62.6484 |
14.6500 USDT |
14.6500 USDT |
14.8700 USDT |
14.8700 USDT |
| 2022-09-18 |
15.9378 USDT |
209.4837 |
16.2800 USDT |
13.0000 USDT |
16.2800 USDT |
13.0000 USDT |
| 2022-09-17 |
17.0322 USDT |
150.5677 |
17.0000 USDT |
16.1200 USDT |
17.0900 USDT |
16.1200 USDT |
| 2022-09-16 |
15.8967 USDT |
66.1545 |
15.1300 USDT |
15.1300 USDT |
16.1000 USDT |
16.1000 USDT |
| 2022-09-15 |
16.7525 USDT |
632.0040 |
17.3000 USDT |
16.0500 USDT |
17.3000 USDT |
16.1300 USDT |
| 2022-09-14 |
17.2633 USDT |
123.4984 |
16.8400 USDT |
16.8400 USDT |
17.3000 USDT |
17.3000 USDT |
| 2022-09-13 |
15.0100 USDT |
118.7042 |
15.0100 USDT |
15.0100 USDT |
15.0100 USDT |
15.0100 USDT |
| 2022-09-12 |
16.8055 USDT |
21.4100 |
16.4700 USDT |
16.3100 USDT |
17.0100 USDT |
17.0100 USDT |
| 2022-09-11 |
16.8419 USDT |
40.9025 |
16.9000 USDT |
16.4700 USDT |
16.9800 USDT |
16.4700 USDT |
| 2022-09-10 |
16.9053 USDT |
34.2908 |
16.8200 USDT |
16.8200 USDT |
17.0000 USDT |
16.9800 USDT |
| 2022-09-09 |
16.8744 USDT |
7.1268 |
16.8100 USDT |
16.8100 USDT |
16.9600 USDT |
16.8100 USDT |
| 2022-09-08 |
16.7276 USDT |
1.9796 |
16.9800 USDT |
16.4700 USDT |
16.9800 USDT |
16.4700 USDT |
| 2022-09-07 |
15.2349 USDT |
19.8216 |
16.2000 USDT |
14.9700 USDT |
16.3600 USDT |
14.9700 USDT |
| 2022-09-06 |
16.7280 USDT |
57.4841 |
17.6800 USDT |
16.3800 USDT |
17.6800 USDT |
16.3800 USDT |
| 2022-09-05 |
18.5799 USDT |
192.4719 |
19.4000 USDT |
17.6800 USDT |
19.4000 USDT |
17.6800 USDT |
| 2022-09-04 |
18.2188 USDT |
557.7463 |
18.2400 USDT |
17.2400 USDT |
19.6900 USDT |
17.2400 USDT |
| 2022-09-03 |
20.1291 USDT |
72.0446 |
21.0200 USDT |
18.2300 USDT |
21.0200 USDT |
20.7400 USDT |
| 2022-09-02 |
17.3322 USDT |
561.0792 |
21.5800 USDT |
5.0700 USDT |
24.6100 USDT |
18.0700 USDT |
| 2022-09-01 |
24.6809 USDT |
2,182.2672 |
18.5400 USDT |
18.5400 USDT |
133.0000 USDT |
21.5800 USDT |
| 2022-08-31 |
19.5448 USDT |
231.8075 |
22.1000 USDT |
19.0000 USDT |
22.1000 USDT |
19.3900 USDT |
| 2022-08-30 |
30.4970 USDT |
979.4352 |
29.2700 USDT |
21.0000 USDT |
38.0000 USDT |
21.0000 USDT |
| 2022-08-29 |
34.9527 USDT |
252.2064 |
35.1000 USDT |
34.8600 USDT |
35.1000 USDT |
34.8700 USDT |
| 2022-08-28 |
35.1000 USDT |
2.2782 |
35.1000 USDT |
35.1000 USDT |
35.1000 USDT |
35.1000 USDT |
| 2022-08-27 |
37.5100 USDT |
1.0100 |
37.5100 USDT |
37.5100 USDT |
37.5100 USDT |
37.5100 USDT |
| 2022-08-26 |
84.0349 USDT |
1,374.7240 |
39.0600 USDT |
35.0100 USDT |
130.0000 USDT |
37.5100 USDT |
| 2022-08-25 |
35.9000 USDT |
39.4600 |
35.9000 USDT |
35.9000 USDT |
35.9000 USDT |
35.9000 USDT |
| 2022-08-24 |
37.5993 USDT |
37.6035 |
39.0000 USDT |
37.0000 USDT |
39.0000 USDT |
37.0000 USDT |
| 2022-08-23 |
41.5299 USDT |
16.4997 |
42.4100 USDT |
41.4500 USDT |
42.4100 USDT |
41.4500 USDT |
| 2022-08-22 |
42.0503 USDT |
55.8767 |
48.0000 USDT |
41.4500 USDT |
48.0000 USDT |
41.4500 USDT |
| 2022-08-21 |
43.4770 USDT |
350.5132 |
39.6000 USDT |
38.1200 USDT |
47.5200 USDT |
41.4400 USDT |
| 2022-08-20 |
39.4072 USDT |
142.0552 |
39.6000 USDT |
37.0000 USDT |
39.6000 USDT |
39.6000 USDT |
| 2022-08-19 |
40.6822 USDT |
84.7172 |
40.0000 USDT |
39.8800 USDT |
41.9900 USDT |
40.0000 USDT |
| 2022-08-18 |
38.0000 USDT |
8.3500 |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-08-17 |
39.0511 USDT |
54.2393 |
38.0000 USDT |
37.3900 USDT |
40.0000 USDT |
38.0000 USDT |
| 2022-08-16 |
39.0639 USDT |
63.0323 |
39.0500 USDT |
39.0400 USDT |
39.0700 USDT |
39.0700 USDT |
| 2022-08-15 |
36.8361 USDT |
186.1591 |
35.1000 USDT |
35.1000 USDT |
42.0000 USDT |
38.9300 USDT |
| 2022-08-14 |
40.4113 USDT |
933.2306 |
39.2900 USDT |
21.0500 USDT |
48.0000 USDT |
41.2200 USDT |
| 2022-08-13 |
39.2733 USDT |
146.4308 |
39.2900 USDT |
39.0700 USDT |
39.2900 USDT |
39.2900 USDT |
| 2022-08-12 |
37.9062 USDT |
834.3553 |
37.2900 USDT |
37.2900 USDT |
39.6900 USDT |
39.2900 USDT |
| 2022-08-11 |
37.1696 USDT |
897.9849 |
38.0000 USDT |
32.0000 USDT |
38.0000 USDT |
37.2400 USDT |
| 2022-08-10 |
31.1315 USDT |
330.9711 |
25.0100 USDT |
5.0600 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-08-09 |
35.4568 USDT |
539.4376 |
29.8900 USDT |
29.5800 USDT |
40.0000 USDT |
40.0000 USDT |