Identifier on Poloniex: USDT_TRB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-18 |
13.1902 USDT |
122.2173 |
13.1900 USDT |
13.1700 USDT |
13.2200 USDT |
13.1700 USDT |
2022-12-17 |
12.1275 USDT |
287.8105 |
11.8000 USDT |
11.8000 USDT |
13.1400 USDT |
13.1400 USDT |
2022-12-16 |
14.1900 USDT |
190.2999 |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
2022-12-15 |
14.0110 USDT |
43.8197 |
13.4100 USDT |
13.4100 USDT |
14.0500 USDT |
13.9800 USDT |
2022-12-13 |
13.2761 USDT |
452.6226 |
13.2100 USDT |
13.2100 USDT |
13.7800 USDT |
13.7800 USDT |
2022-12-12 |
12.9800 USDT |
1.4121 |
12.9800 USDT |
12.9800 USDT |
12.9800 USDT |
12.9800 USDT |
2022-12-04 |
13.5000 USDT |
1.7550 |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
2022-12-03 |
13.6900 USDT |
1.7797 |
13.6900 USDT |
13.6900 USDT |
13.6900 USDT |
13.6900 USDT |
2022-11-29 |
16.6013 USDT |
1,832.0562 |
15.4800 USDT |
15.0100 USDT |
18.2100 USDT |
15.3200 USDT |
2022-11-28 |
14.3662 USDT |
1,662.8394 |
12.6600 USDT |
12.6600 USDT |
15.5000 USDT |
15.3600 USDT |
2022-11-27 |
11.8292 USDT |
2.3933 |
12.6500 USDT |
11.2300 USDT |
12.6500 USDT |
11.2300 USDT |
2022-11-26 |
11.9725 USDT |
523.1346 |
11.8200 USDT |
11.8200 USDT |
12.1400 USDT |
12.0200 USDT |
2022-11-25 |
11.8299 USDT |
785.6926 |
11.2400 USDT |
10.6800 USDT |
12.1300 USDT |
11.8200 USDT |
2022-11-24 |
11.3350 USDT |
68.0774 |
11.3800 USDT |
11.2900 USDT |
11.3800 USDT |
11.2900 USDT |
2022-11-23 |
11.1000 USDT |
188.1845 |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
2022-11-22 |
10.3048 USDT |
189.9160 |
10.5000 USDT |
10.1000 USDT |
10.5100 USDT |
10.4000 USDT |
2022-11-21 |
10.2149 USDT |
196.9666 |
10.4200 USDT |
10.1000 USDT |
10.6400 USDT |
10.3400 USDT |
2022-11-20 |
11.7304 USDT |
191.8599 |
11.7300 USDT |
11.7300 USDT |
11.7800 USDT |
11.7800 USDT |
2022-11-16 |
11.9500 USDT |
15.6533 |
11.9500 USDT |
11.9500 USDT |
11.9500 USDT |
11.9500 USDT |
2022-11-15 |
11.9000 USDT |
3.5819 |
11.9000 USDT |
11.9000 USDT |
11.9000 USDT |
11.9000 USDT |
2022-11-14 |
11.1751 USDT |
650.2938 |
11.2200 USDT |
11.1200 USDT |
11.5700 USDT |
11.5200 USDT |
2022-11-13 |
11.6839 USDT |
634.6897 |
11.0800 USDT |
11.0700 USDT |
11.9200 USDT |
11.9200 USDT |
2022-11-12 |
11.4582 USDT |
494.9909 |
11.7000 USDT |
11.2600 USDT |
11.7000 USDT |
11.2600 USDT |
2022-11-11 |
11.3248 USDT |
568.2034 |
11.3600 USDT |
11.2700 USDT |
11.3600 USDT |
11.2700 USDT |
2022-11-10 |
10.6216 USDT |
32.7520 |
10.6100 USDT |
10.6100 USDT |
10.8000 USDT |
10.8000 USDT |
2022-11-09 |
10.6349 USDT |
1,094.8005 |
12.3700 USDT |
9.3900 USDT |
12.3700 USDT |
11.3900 USDT |
2022-11-08 |
13.5905 USDT |
438.5532 |
16.7400 USDT |
13.0000 USDT |
16.7400 USDT |
13.0000 USDT |
2022-11-07 |
17.4984 USDT |
185.5932 |
17.3900 USDT |
16.8400 USDT |
17.5900 USDT |
16.8400 USDT |
2022-11-06 |
16.4115 USDT |
23.3343 |
18.0000 USDT |
16.2800 USDT |
18.4000 USDT |
16.2800 USDT |
2022-11-04 |
17.3646 USDT |
231.1287 |
17.1500 USDT |
16.5500 USDT |
17.5700 USDT |
17.5700 USDT |
2022-11-03 |
16.5595 USDT |
352.7068 |
16.0100 USDT |
16.0100 USDT |
17.4100 USDT |
17.4100 USDT |
2022-11-02 |
14.9701 USDT |
115.5170 |
15.0000 USDT |
14.8300 USDT |
15.0000 USDT |
14.8300 USDT |
2022-11-01 |
15.0995 USDT |
101.8275 |
15.1500 USDT |
15.0000 USDT |
15.1500 USDT |
15.0000 USDT |
2022-10-29 |
16.5902 USDT |
17.0364 |
16.7600 USDT |
16.5000 USDT |
16.7600 USDT |
16.5000 USDT |
2022-10-27 |
14.9800 USDT |
6.1329 |
14.9800 USDT |
14.9800 USDT |
14.9800 USDT |
14.9800 USDT |
2022-10-23 |
13.6700 USDT |
1.4855 |
13.6700 USDT |
13.6700 USDT |
13.6700 USDT |
13.6700 USDT |
2022-10-19 |
14.4659 USDT |
6.9796 |
14.5600 USDT |
13.9100 USDT |
14.5600 USDT |
13.9100 USDT |
2022-10-16 |
15.7155 USDT |
160.5417 |
15.5300 USDT |
15.5300 USDT |
15.7400 USDT |
15.7400 USDT |
2022-10-15 |
13.1905 USDT |
260.1711 |
13.5500 USDT |
8.0000 USDT |
15.5400 USDT |
15.5400 USDT |
2022-10-13 |
13.5364 USDT |
185.7104 |
13.9600 USDT |
13.1400 USDT |
13.9600 USDT |
13.6400 USDT |
2022-10-11 |
13.8200 USDT |
13.8000 |
13.8200 USDT |
13.8200 USDT |
13.8200 USDT |
13.8200 USDT |
2022-10-10 |
15.0339 USDT |
250.1113 |
15.2700 USDT |
14.1600 USDT |
15.7500 USDT |
14.8300 USDT |
2022-10-06 |
15.2700 USDT |
1.4891 |
15.2700 USDT |
15.2700 USDT |
15.2700 USDT |
15.2700 USDT |
2022-10-05 |
15.2700 USDT |
1.2017 |
15.2700 USDT |
15.2700 USDT |
15.2700 USDT |
15.2700 USDT |
2022-10-04 |
15.2700 USDT |
58.9316 |
15.2700 USDT |
15.2700 USDT |
15.2700 USDT |
15.2700 USDT |
2022-10-03 |
15.0933 USDT |
31.1860 |
15.2700 USDT |
14.9100 USDT |
15.2700 USDT |
14.9100 USDT |
2022-10-02 |
15.2509 USDT |
120.9817 |
15.2700 USDT |
15.1600 USDT |
15.2700 USDT |
15.2500 USDT |
2022-10-01 |
16.1784 USDT |
294.7558 |
16.3400 USDT |
15.3100 USDT |
16.6700 USDT |
16.5200 USDT |
2022-09-30 |
16.1177 USDT |
29.1105 |
16.5000 USDT |
15.0100 USDT |
16.5000 USDT |
15.0100 USDT |
2022-09-29 |
15.7172 USDT |
79.7535 |
16.3900 USDT |
14.9800 USDT |
16.3900 USDT |
14.9800 USDT |