Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRB
Date Price Volume Open Low High Close
2022-12-18 13.1902 USDT 122.2173 13.1900 USDT 13.1700 USDT 13.2200 USDT 13.1700 USDT
2022-12-17 12.1275 USDT 287.8105 11.8000 USDT 11.8000 USDT 13.1400 USDT 13.1400 USDT
2022-12-16 14.1900 USDT 190.2999 14.1900 USDT 14.1900 USDT 14.1900 USDT 14.1900 USDT
2022-12-15 14.0110 USDT 43.8197 13.4100 USDT 13.4100 USDT 14.0500 USDT 13.9800 USDT
2022-12-13 13.2761 USDT 452.6226 13.2100 USDT 13.2100 USDT 13.7800 USDT 13.7800 USDT
2022-12-12 12.9800 USDT 1.4121 12.9800 USDT 12.9800 USDT 12.9800 USDT 12.9800 USDT
2022-12-04 13.5000 USDT 1.7550 13.5000 USDT 13.5000 USDT 13.5000 USDT 13.5000 USDT
2022-12-03 13.6900 USDT 1.7797 13.6900 USDT 13.6900 USDT 13.6900 USDT 13.6900 USDT
2022-11-29 16.6013 USDT 1,832.0562 15.4800 USDT 15.0100 USDT 18.2100 USDT 15.3200 USDT
2022-11-28 14.3662 USDT 1,662.8394 12.6600 USDT 12.6600 USDT 15.5000 USDT 15.3600 USDT
2022-11-27 11.8292 USDT 2.3933 12.6500 USDT 11.2300 USDT 12.6500 USDT 11.2300 USDT
2022-11-26 11.9725 USDT 523.1346 11.8200 USDT 11.8200 USDT 12.1400 USDT 12.0200 USDT
2022-11-25 11.8299 USDT 785.6926 11.2400 USDT 10.6800 USDT 12.1300 USDT 11.8200 USDT
2022-11-24 11.3350 USDT 68.0774 11.3800 USDT 11.2900 USDT 11.3800 USDT 11.2900 USDT
2022-11-23 11.1000 USDT 188.1845 11.1000 USDT 11.1000 USDT 11.1000 USDT 11.1000 USDT
2022-11-22 10.3048 USDT 189.9160 10.5000 USDT 10.1000 USDT 10.5100 USDT 10.4000 USDT
2022-11-21 10.2149 USDT 196.9666 10.4200 USDT 10.1000 USDT 10.6400 USDT 10.3400 USDT
2022-11-20 11.7304 USDT 191.8599 11.7300 USDT 11.7300 USDT 11.7800 USDT 11.7800 USDT
2022-11-16 11.9500 USDT 15.6533 11.9500 USDT 11.9500 USDT 11.9500 USDT 11.9500 USDT
2022-11-15 11.9000 USDT 3.5819 11.9000 USDT 11.9000 USDT 11.9000 USDT 11.9000 USDT
2022-11-14 11.1751 USDT 650.2938 11.2200 USDT 11.1200 USDT 11.5700 USDT 11.5200 USDT
2022-11-13 11.6839 USDT 634.6897 11.0800 USDT 11.0700 USDT 11.9200 USDT 11.9200 USDT
2022-11-12 11.4582 USDT 494.9909 11.7000 USDT 11.2600 USDT 11.7000 USDT 11.2600 USDT
2022-11-11 11.3248 USDT 568.2034 11.3600 USDT 11.2700 USDT 11.3600 USDT 11.2700 USDT
2022-11-10 10.6216 USDT 32.7520 10.6100 USDT 10.6100 USDT 10.8000 USDT 10.8000 USDT
2022-11-09 10.6349 USDT 1,094.8005 12.3700 USDT 9.3900 USDT 12.3700 USDT 11.3900 USDT
2022-11-08 13.5905 USDT 438.5532 16.7400 USDT 13.0000 USDT 16.7400 USDT 13.0000 USDT
2022-11-07 17.4984 USDT 185.5932 17.3900 USDT 16.8400 USDT 17.5900 USDT 16.8400 USDT
2022-11-06 16.4115 USDT 23.3343 18.0000 USDT 16.2800 USDT 18.4000 USDT 16.2800 USDT
2022-11-04 17.3646 USDT 231.1287 17.1500 USDT 16.5500 USDT 17.5700 USDT 17.5700 USDT
2022-11-03 16.5595 USDT 352.7068 16.0100 USDT 16.0100 USDT 17.4100 USDT 17.4100 USDT
2022-11-02 14.9701 USDT 115.5170 15.0000 USDT 14.8300 USDT 15.0000 USDT 14.8300 USDT
2022-11-01 15.0995 USDT 101.8275 15.1500 USDT 15.0000 USDT 15.1500 USDT 15.0000 USDT
2022-10-29 16.5902 USDT 17.0364 16.7600 USDT 16.5000 USDT 16.7600 USDT 16.5000 USDT
2022-10-27 14.9800 USDT 6.1329 14.9800 USDT 14.9800 USDT 14.9800 USDT 14.9800 USDT
2022-10-23 13.6700 USDT 1.4855 13.6700 USDT 13.6700 USDT 13.6700 USDT 13.6700 USDT
2022-10-19 14.4659 USDT 6.9796 14.5600 USDT 13.9100 USDT 14.5600 USDT 13.9100 USDT
2022-10-16 15.7155 USDT 160.5417 15.5300 USDT 15.5300 USDT 15.7400 USDT 15.7400 USDT
2022-10-15 13.1905 USDT 260.1711 13.5500 USDT 8.0000 USDT 15.5400 USDT 15.5400 USDT
2022-10-13 13.5364 USDT 185.7104 13.9600 USDT 13.1400 USDT 13.9600 USDT 13.6400 USDT
2022-10-11 13.8200 USDT 13.8000 13.8200 USDT 13.8200 USDT 13.8200 USDT 13.8200 USDT
2022-10-10 15.0339 USDT 250.1113 15.2700 USDT 14.1600 USDT 15.7500 USDT 14.8300 USDT
2022-10-06 15.2700 USDT 1.4891 15.2700 USDT 15.2700 USDT 15.2700 USDT 15.2700 USDT
2022-10-05 15.2700 USDT 1.2017 15.2700 USDT 15.2700 USDT 15.2700 USDT 15.2700 USDT
2022-10-04 15.2700 USDT 58.9316 15.2700 USDT 15.2700 USDT 15.2700 USDT 15.2700 USDT
2022-10-03 15.0933 USDT 31.1860 15.2700 USDT 14.9100 USDT 15.2700 USDT 14.9100 USDT
2022-10-02 15.2509 USDT 120.9817 15.2700 USDT 15.1600 USDT 15.2700 USDT 15.2500 USDT
2022-10-01 16.1784 USDT 294.7558 16.3400 USDT 15.3100 USDT 16.6700 USDT 16.5200 USDT
2022-09-30 16.1177 USDT 29.1105 16.5000 USDT 15.0100 USDT 16.5000 USDT 15.0100 USDT
2022-09-29 15.7172 USDT 79.7535 16.3900 USDT 14.9800 USDT 16.3900 USDT 14.9800 USDT