Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
36.3988 USDT |
9.5403 |
36.3808 USDT |
36.3808 USDT |
36.4278 USDT |
36.3808 USDT |
| 2021-03-01 |
33.3897 USDT |
0.6266 |
33.2386 USDT |
33.2386 USDT |
36.3808 USDT |
36.3808 USDT |
| 2021-02-28 |
33.6103 USDT |
4.1628 |
36.4278 USDT |
32.2279 USDT |
36.4278 USDT |
32.2279 USDT |
| 2021-02-27 |
34.0562 USDT |
27.5105 |
33.0000 USDT |
32.6374 USDT |
36.4278 USDT |
33.2386 USDT |
| 2021-02-26 |
33.6966 USDT |
31.7466 |
36.7851 USDT |
32.2279 USDT |
40.0000 USDT |
32.2279 USDT |
| 2021-02-25 |
39.0978 USDT |
67.9851 |
39.9800 USDT |
36.7851 USDT |
40.0000 USDT |
36.7851 USDT |
| 2021-02-24 |
37.6654 USDT |
9.2755 |
33.6200 USDT |
33.6200 USDT |
40.0000 USDT |
39.9800 USDT |
| 2021-02-23 |
43.1806 USDT |
107.3171 |
45.0274 USDT |
31.9587 USDT |
48.2829 USDT |
31.9587 USDT |
| 2021-02-22 |
47.3189 USDT |
29.7609 |
48.9410 USDT |
45.0274 USDT |
48.9410 USDT |
45.0274 USDT |
| 2021-02-21 |
51.2086 USDT |
16.4128 |
54.9298 USDT |
48.9410 USDT |
54.9298 USDT |
54.9298 USDT |
| 2021-02-20 |
54.6778 USDT |
103.1418 |
52.2412 USDT |
48.0000 USDT |
54.9298 USDT |
54.9298 USDT |
| 2021-02-19 |
52.8873 USDT |
32.8392 |
51.2498 USDT |
46.0090 USDT |
53.2498 USDT |
53.2497 USDT |
| 2021-02-18 |
52.1820 USDT |
24.1462 |
50.0000 USDT |
49.9000 USDT |
53.2498 USDT |
53.2498 USDT |
| 2021-02-17 |
48.0023 USDT |
11.8018 |
44.5608 USDT |
41.6520 USDT |
53.2498 USDT |
53.2498 USDT |
| 2021-02-16 |
48.4024 USDT |
39.4320 |
45.2000 USDT |
44.5608 USDT |
49.4815 USDT |
44.5608 USDT |
| 2021-02-15 |
45.5205 USDT |
131.9658 |
49.7309 USDT |
41.6000 USDT |
51.1992 USDT |
45.2000 USDT |
| 2021-02-14 |
53.3785 USDT |
140.7495 |
55.0000 USDT |
47.8054 USDT |
59.9040 USDT |
54.9298 USDT |
| 2021-02-13 |
55.7101 USDT |
16.8607 |
56.5000 USDT |
50.9191 USDT |
61.0000 USDT |
53.0000 USDT |
| 2021-02-12 |
54.0987 USDT |
201.8107 |
58.0000 USDT |
51.5000 USDT |
61.3677 USDT |
58.6512 USDT |
| 2021-02-11 |
56.7978 USDT |
188.2050 |
50.5000 USDT |
50.5000 USDT |
62.0000 USDT |
54.6213 USDT |
| 2021-02-10 |
50.0805 USDT |
420.0940 |
39.3553 USDT |
39.3553 USDT |
57.0000 USDT |
45.7125 USDT |
| 2021-02-09 |
40.2286 USDT |
45.6981 |
37.0358 USDT |
36.8620 USDT |
42.4561 USDT |
42.4561 USDT |
| 2021-02-08 |
38.0298 USDT |
52.5266 |
36.8773 USDT |
36.5000 USDT |
39.1050 USDT |
37.7616 USDT |
| 2021-02-07 |
36.8378 USDT |
60.3754 |
35.0463 USDT |
34.0189 USDT |
38.5797 USDT |
34.5871 USDT |
| 2021-02-06 |
36.5373 USDT |
172.3913 |
38.4009 USDT |
34.4119 USDT |
38.4622 USDT |
36.1000 USDT |
| 2021-02-05 |
38.9104 USDT |
152.1601 |
37.5000 USDT |
37.5000 USDT |
42.4627 USDT |
37.9576 USDT |
| 2021-02-04 |
37.0822 USDT |
134.5025 |
35.8704 USDT |
33.5790 USDT |
39.0000 USDT |
37.4076 USDT |
| 2021-02-03 |
35.0577 USDT |
152.5492 |
33.2187 USDT |
33.2187 USDT |
36.6208 USDT |
35.8704 USDT |
| 2021-02-02 |
33.6245 USDT |
247.7943 |
33.7878 USDT |
31.4527 USDT |
33.7878 USDT |
31.4527 USDT |
| 2021-02-01 |
28.6954 USDT |
12.4659 |
29.2929 USDT |
28.5544 USDT |
33.7878 USDT |
33.7878 USDT |
| 2021-01-31 |
32.7773 USDT |
5.8610 |
33.8229 USDT |
28.8625 USDT |
33.8229 USDT |
28.8625 USDT |
| 2021-01-30 |
30.0560 USDT |
50.6141 |
30.1689 USDT |
29.8659 USDT |
33.8389 USDT |
33.8389 USDT |
| 2021-01-29 |
32.7142 USDT |
43.1797 |
36.4377 USDT |
29.2091 USDT |
36.4377 USDT |
35.2526 USDT |
| 2021-01-28 |
33.9315 USDT |
117.6669 |
32.4191 USDT |
31.2945 USDT |
36.6504 USDT |
36.4377 USDT |
| 2021-01-27 |
28.8424 USDT |
83.0944 |
26.7997 USDT |
26.4677 USDT |
31.5000 USDT |
31.5000 USDT |
| 2021-01-26 |
27.9469 USDT |
10.1360 |
27.6678 USDT |
26.1250 USDT |
29.9060 USDT |
29.9060 USDT |
| 2021-01-25 |
30.7639 USDT |
68.5379 |
30.3381 USDT |
26.7078 USDT |
31.4191 USDT |
26.7078 USDT |
| 2021-01-24 |
29.1158 USDT |
22.1365 |
29.8898 USDT |
26.1250 USDT |
31.4432 USDT |
26.1250 USDT |
| 2021-01-23 |
29.3306 USDT |
178.3310 |
27.5645 USDT |
25.5664 USDT |
30.4998 USDT |
29.8898 USDT |
| 2021-01-22 |
22.3921 USDT |
119.3143 |
23.2505 USDT |
21.2795 USDT |
26.1200 USDT |
24.0000 USDT |
| 2021-01-21 |
25.8557 USDT |
157.7153 |
28.2701 USDT |
23.1261 USDT |
28.2701 USDT |
23.5425 USDT |
| 2021-01-20 |
26.6648 USDT |
27,097.4395 |
28.4876 USDT |
26.2406 USDT |
28.5075 USDT |
28.2701 USDT |
| 2021-01-19 |
29.9533 USDT |
80.5951 |
31.9506 USDT |
28.4876 USDT |
31.9506 USDT |
28.4876 USDT |
| 2021-01-18 |
31.2364 USDT |
16,252.5190 |
32.6744 USDT |
28.4876 USDT |
32.6744 USDT |
28.4876 USDT |
| 2021-01-17 |
29.9071 USDT |
119.8645 |
27.1395 USDT |
24.6720 USDT |
34.5828 USDT |
34.5828 USDT |
| 2021-01-16 |
28.3718 USDT |
135.4149 |
27.4651 USDT |
26.5108 USDT |
30.3953 USDT |
26.5108 USDT |
| 2021-01-15 |
24.8619 USDT |
1,638.0240 |
21.6047 USDT |
21.6047 USDT |
27.4651 USDT |
27.1395 USDT |
| 2021-01-14 |
21.1697 USDT |
13.7760 |
21.6047 USDT |
20.9535 USDT |
23.6123 USDT |
20.9535 USDT |
| 2021-01-13 |
20.4214 USDT |
1.1125 |
18.4752 USDT |
18.4752 USDT |
21.2791 USDT |
20.9535 USDT |
| 2021-01-12 |
19.3804 USDT |
71.1431 |
19.3256 USDT |
18.7237 USDT |
20.5174 USDT |
19.0000 USDT |