Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
32.2555 USDT |
28.3188 |
31.6044 USDT |
19.3000 USDT |
33.0605 USDT |
33.0605 USDT |
| 2020-11-21 |
30.6989 USDT |
63.5596 |
27.7234 USDT |
27.7233 USDT |
32.2910 USDT |
31.6044 USDT |
| 2020-11-20 |
28.9178 USDT |
43.3175 |
27.3630 USDT |
27.3630 USDT |
31.5600 USDT |
28.0322 USDT |
| 2020-11-19 |
28.6314 USDT |
25.8127 |
29.2470 USDT |
27.6171 USDT |
29.2470 USDT |
27.6171 USDT |
| 2020-11-18 |
27.0795 USDT |
142.0855 |
30.8052 USDT |
23.0000 USDT |
30.8052 USDT |
27.5922 USDT |
| 2020-11-17 |
30.5447 USDT |
53.0306 |
29.3000 USDT |
28.2351 USDT |
31.5600 USDT |
31.1299 USDT |
| 2020-11-16 |
26.4371 USDT |
99.1710 |
24.3260 USDT |
24.3260 USDT |
29.4000 USDT |
29.4000 USDT |
| 2020-11-15 |
23.8527 USDT |
29.5828 |
23.9411 USDT |
22.9534 USDT |
26.0142 USDT |
22.9534 USDT |
| 2020-11-14 |
23.2155 USDT |
10.9693 |
25.2921 USDT |
21.5874 USDT |
25.2921 USDT |
23.8577 USDT |
| 2020-11-12 |
23.1129 USDT |
16.5120 |
23.5600 USDT |
22.6862 USDT |
24.9400 USDT |
23.7425 USDT |
| 2020-11-11 |
25.0270 USDT |
21.9650 |
23.4411 USDT |
23.4411 USDT |
25.7600 USDT |
24.3328 USDT |
| 2020-11-10 |
24.2281 USDT |
161.1815 |
23.2724 USDT |
22.5425 USDT |
24.5501 USDT |
24.5501 USDT |
| 2020-11-09 |
23.1217 USDT |
17.7832 |
25.3486 USDT |
22.2479 USDT |
25.3486 USDT |
22.5425 USDT |
| 2020-11-08 |
24.2933 USDT |
5.8368 |
24.1089 USDT |
22.8228 USDT |
25.2231 USDT |
25.2231 USDT |
| 2020-11-07 |
25.3068 USDT |
88.9609 |
26.0000 USDT |
21.2592 USDT |
26.6874 USDT |
21.2592 USDT |
| 2020-11-06 |
23.4676 USDT |
66.1849 |
22.3739 USDT |
21.9110 USDT |
25.2216 USDT |
25.2216 USDT |
| 2020-11-05 |
19.0092 USDT |
40.4557 |
18.6047 USDT |
18.0669 USDT |
20.6252 USDT |
20.6252 USDT |
| 2020-11-04 |
18.3116 USDT |
11.9529 |
17.4802 USDT |
17.3840 USDT |
18.9431 USDT |
18.6048 USDT |
| 2020-11-03 |
19.0445 USDT |
8.1576 |
19.0445 USDT |
19.0445 USDT |
19.0445 USDT |
19.0445 USDT |
| 2020-11-02 |
19.0445 USDT |
0.4079 |
19.0445 USDT |
19.0445 USDT |
19.0445 USDT |
19.0445 USDT |
| 2020-11-01 |
20.5137 USDT |
13.0076 |
20.6772 USDT |
20.1555 USDT |
20.6772 USDT |
20.1555 USDT |
| 2020-10-31 |
21.0881 USDT |
28.3697 |
20.2519 USDT |
20.2519 USDT |
22.1271 USDT |
20.5689 USDT |
| 2020-10-30 |
20.1223 USDT |
20.5993 |
20.4376 USDT |
19.8320 USDT |
20.5596 USDT |
20.5596 USDT |
| 2020-10-29 |
21.5704 USDT |
70.5961 |
23.5321 USDT |
20.4376 USDT |
23.5321 USDT |
20.4377 USDT |
| 2020-10-28 |
24.3671 USDT |
17.3306 |
25.5238 USDT |
23.3245 USDT |
25.8238 USDT |
23.3245 USDT |
| 2020-10-27 |
25.8168 USDT |
33.0652 |
26.6171 USDT |
24.8600 USDT |
27.5238 USDT |
27.5238 USDT |
| 2020-10-26 |
27.0217 USDT |
37.0338 |
29.0000 USDT |
24.8492 USDT |
29.0000 USDT |
26.6170 USDT |
| 2020-10-25 |
28.1661 USDT |
151.4038 |
29.2596 USDT |
27.8664 USDT |
29.4269 USDT |
29.0000 USDT |
| 2020-10-24 |
26.5101 USDT |
139.2888 |
26.0000 USDT |
24.6727 USDT |
29.2596 USDT |
29.2596 USDT |
| 2020-10-23 |
22.6033 USDT |
22.5478 |
19.3295 USDT |
19.3295 USDT |
26.1860 USDT |
26.1860 USDT |
| 2020-10-22 |
22.4826 USDT |
425.8841 |
20.5244 USDT |
17.0000 USDT |
28.0176 USDT |
24.1500 USDT |
| 2020-10-21 |
19.7090 USDT |
33.8559 |
18.7247 USDT |
18.7247 USDT |
21.1301 USDT |
20.2985 USDT |
| 2020-10-20 |
19.8293 USDT |
261.3299 |
19.8364 USDT |
18.4768 USDT |
19.8364 USDT |
18.4768 USDT |
| 2020-10-19 |
23.6862 USDT |
4.9049 |
23.0589 USDT |
22.8731 USDT |
24.0000 USDT |
22.8731 USDT |
| 2020-10-18 |
22.7829 USDT |
24.4622 |
22.4900 USDT |
21.6653 USDT |
28.0177 USDT |
21.6653 USDT |
| 2020-10-17 |
22.4487 USDT |
15.2724 |
20.4835 USDT |
20.4835 USDT |
22.4835 USDT |
22.4835 USDT |
| 2020-10-16 |
20.1411 USDT |
18.2480 |
20.2585 USDT |
19.5000 USDT |
20.2585 USDT |
19.5000 USDT |
| 2020-10-15 |
20.7618 USDT |
89.3210 |
21.0380 USDT |
19.4367 USDT |
22.3000 USDT |
21.0397 USDT |
| 2020-10-14 |
22.1259 USDT |
113.5707 |
23.3062 USDT |
21.3000 USDT |
24.7698 USDT |
21.3000 USDT |
| 2020-10-13 |
25.0072 USDT |
164.2169 |
25.0185 USDT |
22.8900 USDT |
25.7400 USDT |
24.0187 USDT |
| 2020-10-12 |
23.8282 USDT |
310.5206 |
23.0100 USDT |
22.1759 USDT |
25.4862 USDT |
25.4862 USDT |
| 2020-10-11 |
23.4524 USDT |
287.9751 |
23.7793 USDT |
23.0100 USDT |
24.2500 USDT |
23.0100 USDT |
| 2020-10-10 |
20.8851 USDT |
676.2634 |
20.8506 USDT |
20.3100 USDT |
24.6345 USDT |
24.1356 USDT |
| 2020-10-09 |
18.6267 USDT |
189.7166 |
18.0000 USDT |
18.0000 USDT |
20.8506 USDT |
20.8506 USDT |
| 2020-10-08 |
19.0312 USDT |
25.1363 |
19.9068 USDT |
18.0000 USDT |
19.9068 USDT |
18.0000 USDT |
| 2020-10-07 |
14.6144 USDT |
61.1100 |
14.1400 USDT |
13.7946 USDT |
19.9068 USDT |
19.9068 USDT |
| 2020-10-06 |
15.5733 USDT |
60.1386 |
17.4445 USDT |
12.0400 USDT |
17.4445 USDT |
14.1400 USDT |
| 2020-10-05 |
17.5880 USDT |
11.8977 |
19.2435 USDT |
17.4445 USDT |
19.2435 USDT |
17.4445 USDT |
| 2020-10-04 |
18.1336 USDT |
92.3227 |
20.1979 USDT |
18.1006 USDT |
20.1979 USDT |
19.0136 USDT |
| 2020-10-03 |
19.1691 USDT |
15.3050 |
19.1189 USDT |
19.1189 USDT |
21.3006 USDT |
20.3010 USDT |