Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
52.8288 USDT |
0.0191 |
52.8288 USDT |
52.8288 USDT |
52.8288 USDT |
52.8288 USDT |
| 2021-06-13 |
46.9672 USDT |
0.0917 |
45.8940 USDT |
45.8940 USDT |
49.6290 USDT |
49.6290 USDT |
| 2021-06-12 |
45.2067 USDT |
1.6767 |
47.2830 USDT |
43.0800 USDT |
48.0830 USDT |
45.7196 USDT |
| 2021-06-11 |
47.2929 USDT |
112.1376 |
49.8736 USDT |
44.2660 USDT |
49.8736 USDT |
44.5390 USDT |
| 2021-06-10 |
53.6125 USDT |
6.6110 |
54.7766 USDT |
53.5774 USDT |
54.7766 USDT |
53.5774 USDT |
| 2021-06-07 |
55.6516 USDT |
6.3443 |
65.3044 USDT |
53.5774 USDT |
65.3044 USDT |
53.5774 USDT |
| 2021-06-05 |
69.0044 USDT |
0.0368 |
69.0044 USDT |
69.0044 USDT |
69.0044 USDT |
69.0044 USDT |
| 2021-06-04 |
64.0743 USDT |
46.5506 |
64.8603 USDT |
62.0650 USDT |
65.0450 USDT |
62.0650 USDT |
| 2021-06-03 |
69.1987 USDT |
47.5122 |
63.0000 USDT |
62.8018 USDT |
71.2375 USDT |
70.7613 USDT |
| 2021-06-02 |
67.4899 USDT |
3.8357 |
66.2612 USDT |
62.9092 USDT |
70.5249 USDT |
70.5249 USDT |
| 2021-06-01 |
54.8255 USDT |
0.9264 |
54.8255 USDT |
54.8255 USDT |
54.8255 USDT |
54.8255 USDT |
| 2021-05-30 |
58.2172 USDT |
32.1058 |
55.3360 USDT |
55.3360 USDT |
58.9301 USDT |
58.9301 USDT |
| 2021-05-29 |
49.7327 USDT |
49.2017 |
58.9167 USDT |
48.8223 USDT |
58.9167 USDT |
48.8223 USDT |
| 2021-05-28 |
58.7325 USDT |
60.1134 |
63.1820 USDT |
54.2923 USDT |
63.4469 USDT |
59.5842 USDT |
| 2021-05-27 |
64.5716 USDT |
47.1464 |
67.3348 USDT |
61.9160 USDT |
67.3348 USDT |
66.8840 USDT |
| 2021-05-26 |
68.2708 USDT |
106.6371 |
55.1529 USDT |
55.1529 USDT |
78.0634 USDT |
78.0634 USDT |
| 2021-05-25 |
48.7660 USDT |
58.1347 |
48.2388 USDT |
48.2388 USDT |
50.0000 USDT |
49.0000 USDT |
| 2021-05-24 |
49.1566 USDT |
34.1451 |
43.2311 USDT |
43.2311 USDT |
52.6634 USDT |
50.6775 USDT |
| 2021-05-23 |
47.8415 USDT |
16.6803 |
50.3683 USDT |
43.6621 USDT |
50.3683 USDT |
45.1367 USDT |
| 2021-05-22 |
54.0023 USDT |
91.7194 |
56.7507 USDT |
50.2417 USDT |
57.3509 USDT |
50.9709 USDT |
| 2021-05-21 |
53.7384 USDT |
25.6097 |
62.6732 USDT |
50.8901 USDT |
64.7663 USDT |
50.8901 USDT |
| 2021-05-20 |
60.2957 USDT |
89.3485 |
52.4000 USDT |
51.4018 USDT |
75.2202 USDT |
68.0000 USDT |
| 2021-05-19 |
70.6377 USDT |
85.4607 |
84.0000 USDT |
48.0000 USDT |
84.0000 USDT |
66.9178 USDT |
| 2021-05-18 |
90.5721 USDT |
23.2129 |
91.9180 USDT |
89.7600 USDT |
92.8176 USDT |
92.2510 USDT |
| 2021-05-17 |
85.5283 USDT |
67.8270 |
84.9093 USDT |
81.4857 USDT |
93.1510 USDT |
85.0770 USDT |
| 2021-05-16 |
96.2225 USDT |
16.7650 |
94.6358 USDT |
94.0000 USDT |
97.4863 USDT |
97.4863 USDT |
| 2021-05-15 |
91.9546 USDT |
34.7995 |
109.2831 USDT |
82.8000 USDT |
109.2831 USDT |
97.4863 USDT |
| 2021-05-14 |
103.0933 USDT |
78.1306 |
102.4864 USDT |
90.1000 USDT |
119.9769 USDT |
90.1000 USDT |
| 2021-05-13 |
103.6521 USDT |
21.4098 |
108.0000 USDT |
100.0000 USDT |
111.9900 USDT |
103.4864 USDT |
| 2021-05-12 |
119.3537 USDT |
142.2713 |
125.1000 USDT |
102.9218 USDT |
139.9514 USDT |
111.9400 USDT |
| 2021-05-11 |
122.5983 USDT |
78.7549 |
122.3156 USDT |
113.0000 USDT |
132.0000 USDT |
132.0000 USDT |
| 2021-05-10 |
136.7479 USDT |
99.6361 |
129.6877 USDT |
119.0000 USDT |
162.3000 USDT |
123.3090 USDT |
| 2021-05-09 |
128.5319 USDT |
111.0273 |
129.9947 USDT |
110.0000 USDT |
135.0000 USDT |
125.0000 USDT |
| 2021-05-08 |
110.7984 USDT |
147.4771 |
111.1300 USDT |
96.5262 USDT |
127.0000 USDT |
110.9900 USDT |
| 2021-05-07 |
108.2123 USDT |
95.9127 |
108.0000 USDT |
103.9576 USDT |
126.5176 USDT |
103.9600 USDT |
| 2021-05-06 |
125.7795 USDT |
110.7335 |
116.7000 USDT |
111.8913 USDT |
134.6998 USDT |
112.8913 USDT |
| 2021-05-05 |
118.9380 USDT |
117.3627 |
135.0000 USDT |
111.8913 USDT |
135.0000 USDT |
115.0000 USDT |
| 2021-05-04 |
121.4328 USDT |
295.9739 |
94.7801 USDT |
92.7116 USDT |
138.7000 USDT |
125.0000 USDT |
| 2021-05-03 |
101.4720 USDT |
68.0321 |
99.9900 USDT |
94.7800 USDT |
109.5800 USDT |
94.7800 USDT |
| 2021-05-02 |
92.9862 USDT |
26.1026 |
92.2589 USDT |
89.3965 USDT |
99.9900 USDT |
99.9900 USDT |
| 2021-05-01 |
87.0593 USDT |
9.2405 |
86.0000 USDT |
86.0000 USDT |
92.2589 USDT |
92.2589 USDT |
| 2021-04-30 |
83.8265 USDT |
19.1001 |
84.0000 USDT |
82.6660 USDT |
85.0000 USDT |
83.0000 USDT |
| 2021-04-29 |
86.6666 USDT |
51.5743 |
79.9000 USDT |
79.0000 USDT |
88.8240 USDT |
79.0000 USDT |
| 2021-04-28 |
84.2174 USDT |
43.1561 |
86.0000 USDT |
80.9368 USDT |
95.9999 USDT |
80.9368 USDT |
| 2021-04-27 |
93.7384 USDT |
214.6110 |
79.8800 USDT |
79.8800 USDT |
100.0000 USDT |
86.1918 USDT |
| 2021-04-26 |
69.8368 USDT |
105.8476 |
63.1819 USDT |
63.1819 USDT |
74.0000 USDT |
74.0000 USDT |
| 2021-04-25 |
63.9507 USDT |
174.2060 |
66.7429 USDT |
59.0171 USDT |
66.7429 USDT |
63.8680 USDT |
| 2021-04-24 |
64.6435 USDT |
31.4198 |
64.0980 USDT |
62.5000 USDT |
66.7429 USDT |
66.7429 USDT |
| 2021-04-23 |
64.3819 USDT |
96.6080 |
69.9471 USDT |
58.0797 USDT |
69.9471 USDT |
62.2000 USDT |
| 2021-04-22 |
72.8075 USDT |
143.1536 |
71.0000 USDT |
61.5603 USDT |
80.0000 USDT |
66.8700 USDT |