Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
72.7345 USDT |
15.8289 |
71.6000 USDT |
71.6000 USDT |
75.3118 USDT |
75.3118 USDT |
| 2021-04-20 |
69.8288 USDT |
92.1293 |
68.0000 USDT |
67.5000 USDT |
75.3118 USDT |
70.2000 USDT |
| 2021-04-19 |
68.7322 USDT |
72.8048 |
71.7000 USDT |
64.2871 USDT |
72.1441 USDT |
72.1441 USDT |
| 2021-04-18 |
70.7371 USDT |
129.3831 |
73.0000 USDT |
64.5603 USDT |
73.9031 USDT |
71.0000 USDT |
| 2021-04-17 |
74.5182 USDT |
34.2764 |
75.0000 USDT |
73.5138 USDT |
75.0000 USDT |
73.9031 USDT |
| 2021-04-16 |
75.8726 USDT |
53.0088 |
76.0000 USDT |
75.0000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2021-04-15 |
75.8118 USDT |
109.7057 |
66.5000 USDT |
66.5000 USDT |
80.0000 USDT |
76.6608 USDT |
| 2021-04-14 |
65.0198 USDT |
16.6103 |
66.5000 USDT |
63.0000 USDT |
66.5000 USDT |
63.0000 USDT |
| 2021-04-13 |
67.0971 USDT |
27.8605 |
67.5000 USDT |
65.5319 USDT |
69.9870 USDT |
65.5319 USDT |
| 2021-04-12 |
69.5864 USDT |
56.7932 |
68.0000 USDT |
66.7230 USDT |
73.9500 USDT |
67.0000 USDT |
| 2021-04-11 |
70.9255 USDT |
42.8041 |
68.7230 USDT |
68.0000 USDT |
75.0000 USDT |
68.0000 USDT |
| 2021-04-10 |
71.2031 USDT |
28.7888 |
72.9000 USDT |
67.0000 USDT |
73.0000 USDT |
68.0000 USDT |
| 2021-04-09 |
73.9653 USDT |
96.2942 |
72.0000 USDT |
66.7230 USDT |
77.0000 USDT |
72.9000 USDT |
| 2021-04-08 |
69.1594 USDT |
42.8330 |
66.5000 USDT |
66.5000 USDT |
72.0000 USDT |
66.5001 USDT |
| 2021-04-07 |
68.4250 USDT |
29.4015 |
66.9991 USDT |
62.0760 USDT |
73.3000 USDT |
66.5000 USDT |
| 2021-04-06 |
68.6635 USDT |
4.5516 |
73.3690 USDT |
66.9601 USDT |
73.3690 USDT |
66.9601 USDT |
| 2021-04-05 |
76.9443 USDT |
8.9218 |
77.0000 USDT |
70.9130 USDT |
77.9654 USDT |
73.3690 USDT |
| 2021-04-04 |
67.3234 USDT |
43.4322 |
64.5000 USDT |
63.6865 USDT |
77.0000 USDT |
77.0000 USDT |
| 2021-04-03 |
70.9474 USDT |
29.7430 |
72.3000 USDT |
64.3620 USDT |
74.0000 USDT |
67.5000 USDT |
| 2021-04-02 |
70.3505 USDT |
54.4926 |
71.0926 USDT |
69.0000 USDT |
72.4200 USDT |
72.3000 USDT |
| 2021-04-01 |
76.2655 USDT |
59.5717 |
76.0000 USDT |
71.0926 USDT |
78.0000 USDT |
71.0926 USDT |
| 2021-03-31 |
75.6891 USDT |
83.9710 |
78.0000 USDT |
74.2000 USDT |
78.3045 USDT |
74.2000 USDT |
| 2021-03-30 |
77.8257 USDT |
17.4734 |
78.0000 USDT |
75.0001 USDT |
78.0000 USDT |
78.0000 USDT |
| 2021-03-29 |
74.1671 USDT |
55.7153 |
70.0000 USDT |
70.0000 USDT |
77.0000 USDT |
77.0000 USDT |
| 2021-03-28 |
70.1461 USDT |
40.5365 |
74.0000 USDT |
67.9401 USDT |
74.0000 USDT |
69.0000 USDT |
| 2021-03-27 |
63.7799 USDT |
82.4758 |
60.5000 USDT |
60.5000 USDT |
68.0000 USDT |
68.0000 USDT |
| 2021-03-26 |
53.9078 USDT |
17.8476 |
50.7900 USDT |
50.7900 USDT |
58.8889 USDT |
58.3749 USDT |
| 2021-03-25 |
50.1627 USDT |
68.5447 |
52.5000 USDT |
47.9861 USDT |
58.1806 USDT |
47.9861 USDT |
| 2021-03-24 |
57.3978 USDT |
37.5431 |
54.0000 USDT |
53.5739 USDT |
60.8500 USDT |
57.0000 USDT |
| 2021-03-23 |
57.3140 USDT |
132.8766 |
52.2604 USDT |
52.2604 USDT |
60.8526 USDT |
56.6700 USDT |
| 2021-03-22 |
52.7526 USDT |
20.1476 |
52.4900 USDT |
46.6569 USDT |
54.7472 USDT |
49.0000 USDT |
| 2021-03-21 |
49.1777 USDT |
50.0438 |
49.4700 USDT |
47.6719 USDT |
52.4000 USDT |
52.4000 USDT |
| 2021-03-20 |
49.4753 USDT |
0.5418 |
49.4753 USDT |
49.4753 USDT |
49.4753 USDT |
49.4753 USDT |
| 2021-03-19 |
52.0297 USDT |
4.9076 |
52.5000 USDT |
52.0000 USDT |
52.5000 USDT |
52.0000 USDT |
| 2021-03-18 |
49.0870 USDT |
76.3111 |
48.0000 USDT |
46.6042 USDT |
50.4736 USDT |
46.6042 USDT |
| 2021-03-17 |
48.0354 USDT |
6.1067 |
49.4685 USDT |
46.5000 USDT |
50.4736 USDT |
46.5000 USDT |
| 2021-03-16 |
46.3235 USDT |
80.1755 |
48.6699 USDT |
45.1908 USDT |
50.4736 USDT |
50.4736 USDT |
| 2021-03-15 |
50.3042 USDT |
307.7117 |
44.1994 USDT |
43.9500 USDT |
55.3162 USDT |
46.0000 USDT |
| 2021-03-14 |
45.7144 USDT |
24.8931 |
48.0000 USDT |
45.2800 USDT |
48.0000 USDT |
45.2800 USDT |
| 2021-03-13 |
47.2773 USDT |
1.6886 |
46.6125 USDT |
46.6125 USDT |
48.0000 USDT |
48.0000 USDT |
| 2021-03-12 |
46.2632 USDT |
39.3681 |
45.8906 USDT |
43.9500 USDT |
47.5556 USDT |
47.0464 USDT |
| 2021-03-11 |
46.6403 USDT |
5.0438 |
46.2417 USDT |
46.1000 USDT |
47.5555 USDT |
47.4000 USDT |
| 2021-03-10 |
43.4220 USDT |
15.0642 |
44.1100 USDT |
42.0000 USDT |
48.0000 USDT |
42.3000 USDT |
| 2021-03-09 |
45.0068 USDT |
48.3572 |
43.4082 USDT |
42.8570 USDT |
48.1400 USDT |
44.1000 USDT |
| 2021-03-08 |
44.2951 USDT |
82.1689 |
42.9592 USDT |
42.0612 USDT |
46.1378 USDT |
44.7551 USDT |
| 2021-03-07 |
41.1776 USDT |
106.4432 |
38.0204 USDT |
38.0204 USDT |
42.5102 USDT |
41.6122 USDT |
| 2021-03-06 |
37.1224 USDT |
0.5142 |
35.5344 USDT |
35.5344 USDT |
38.0204 USDT |
38.0204 USDT |
| 2021-03-05 |
38.3847 USDT |
2.6094 |
38.0000 USDT |
37.2916 USDT |
39.9677 USDT |
37.2916 USDT |
| 2021-03-04 |
38.1890 USDT |
6.1448 |
37.2916 USDT |
37.2916 USDT |
41.0000 USDT |
41.0000 USDT |
| 2021-03-03 |
36.4278 USDT |
5.8070 |
36.4278 USDT |
36.4278 USDT |
36.4278 USDT |
36.4278 USDT |