Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
20.4705 USDT |
64.9422 |
22.9070 USDT |
17.3600 USDT |
22.9070 USDT |
17.3600 USDT |
| 2021-01-10 |
24.5291 USDT |
1.2219 |
24.8605 USDT |
23.2326 USDT |
25.1860 USDT |
23.2326 USDT |
| 2021-01-09 |
23.6330 USDT |
7.5197 |
22.0000 USDT |
22.0000 USDT |
26.1628 USDT |
24.2093 USDT |
| 2021-01-08 |
22.5843 USDT |
8.4362 |
22.2558 USDT |
21.6047 USDT |
23.8837 USDT |
22.0000 USDT |
| 2021-01-07 |
22.9873 USDT |
46.1868 |
23.8837 USDT |
21.9774 USDT |
24.3700 USDT |
22.2558 USDT |
| 2021-01-06 |
22.9683 USDT |
82.8844 |
20.6279 USDT |
20.6279 USDT |
24.3700 USDT |
23.5581 USDT |
| 2021-01-05 |
20.1408 USDT |
55.3298 |
19.6512 USDT |
18.9008 USDT |
21.1412 USDT |
20.6279 USDT |
| 2021-01-04 |
19.9314 USDT |
70.6880 |
20.0000 USDT |
18.8126 USDT |
21.4289 USDT |
19.3256 USDT |
| 2021-01-03 |
19.1454 USDT |
17.3894 |
18.0100 USDT |
17.9000 USDT |
19.9961 USDT |
19.9961 USDT |
| 2021-01-02 |
17.2631 USDT |
24.5159 |
16.9898 USDT |
16.9898 USDT |
18.2004 USDT |
18.2004 USDT |
| 2021-01-01 |
18.1496 USDT |
35.2429 |
17.2056 USDT |
17.2056 USDT |
18.9587 USDT |
17.5971 USDT |
| 2020-12-31 |
16.8000 USDT |
0.9261 |
16.7930 USDT |
16.7930 USDT |
16.9566 USDT |
16.9566 USDT |
| 2020-12-30 |
17.1031 USDT |
89.9875 |
17.2460 USDT |
16.7144 USDT |
17.9250 USDT |
16.7144 USDT |
| 2020-12-29 |
17.0130 USDT |
30.8688 |
19.4867 USDT |
16.9401 USDT |
19.4867 USDT |
17.2460 USDT |
| 2020-12-28 |
18.9691 USDT |
15.1007 |
18.8793 USDT |
18.8793 USDT |
19.5359 USDT |
19.5359 USDT |
| 2020-12-27 |
17.4200 USDT |
468.1296 |
17.0000 USDT |
16.1920 USDT |
18.0000 USDT |
17.3768 USDT |
| 2020-12-26 |
17.4544 USDT |
14.8646 |
17.4544 USDT |
17.4544 USDT |
17.4544 USDT |
17.4544 USDT |
| 2020-12-25 |
18.8342 USDT |
6.6693 |
18.9567 USDT |
17.5463 USDT |
19.3256 USDT |
19.0000 USDT |
| 2020-12-24 |
17.2146 USDT |
279.5343 |
17.3683 USDT |
16.6356 USDT |
18.0020 USDT |
18.0020 USDT |
| 2020-12-23 |
17.9311 USDT |
40.7541 |
20.9535 USDT |
17.0790 USDT |
21.0177 USDT |
17.0790 USDT |
| 2020-12-22 |
20.1150 USDT |
21.4622 |
20.6279 USDT |
19.4000 USDT |
20.9535 USDT |
20.9535 USDT |
| 2020-12-21 |
21.8597 USDT |
19.3569 |
22.5814 USDT |
20.1841 USDT |
22.5814 USDT |
21.2791 USDT |
| 2020-12-20 |
23.5725 USDT |
24.0198 |
24.2093 USDT |
22.6362 USDT |
24.2093 USDT |
22.6362 USDT |
| 2020-12-19 |
24.6633 USDT |
2.1753 |
24.5349 USDT |
24.4481 USDT |
24.7000 USDT |
24.7000 USDT |
| 2020-12-18 |
23.7607 USDT |
10.4515 |
24.5349 USDT |
23.4629 USDT |
24.5349 USDT |
24.5349 USDT |
| 2020-12-17 |
24.9500 USDT |
43.6365 |
24.3393 USDT |
23.8605 USDT |
26.3814 USDT |
24.7000 USDT |
| 2020-12-16 |
24.1216 USDT |
31.6690 |
25.8000 USDT |
23.9195 USDT |
25.8000 USDT |
23.9195 USDT |
| 2020-12-15 |
25.7051 USDT |
21.9737 |
24.8605 USDT |
24.1422 USDT |
25.8372 USDT |
25.8000 USDT |
| 2020-12-14 |
25.0397 USDT |
10.5679 |
23.5581 USDT |
23.5581 USDT |
25.0630 USDT |
24.8605 USDT |
| 2020-12-13 |
23.0357 USDT |
0.3490 |
22.9070 USDT |
22.5814 USDT |
23.5581 USDT |
23.5581 USDT |
| 2020-12-12 |
22.9399 USDT |
11.8439 |
22.9070 USDT |
22.9070 USDT |
23.2326 USDT |
23.2326 USDT |
| 2020-12-11 |
23.5527 USDT |
8.3633 |
23.2326 USDT |
21.6047 USDT |
23.7767 USDT |
22.5814 USDT |
| 2020-12-10 |
23.7656 USDT |
11.8240 |
22.9068 USDT |
22.9068 USDT |
23.8837 USDT |
23.5581 USDT |
| 2020-12-09 |
22.9836 USDT |
29.2286 |
22.6808 USDT |
21.6047 USDT |
23.2326 USDT |
22.8020 USDT |
| 2020-12-08 |
23.9526 USDT |
70.8991 |
26.4884 USDT |
22.5814 USDT |
26.4884 USDT |
22.6808 USDT |
| 2020-12-07 |
26.7368 USDT |
1.1818 |
26.1628 USDT |
26.1628 USDT |
26.8140 USDT |
26.8140 USDT |
| 2020-12-06 |
25.8383 USDT |
7.6118 |
25.8372 USDT |
25.5116 USDT |
26.1628 USDT |
25.5116 USDT |
| 2020-12-05 |
25.5105 USDT |
0.6950 |
25.1860 USDT |
25.1860 USDT |
25.8372 USDT |
25.8372 USDT |
| 2020-12-04 |
26.8125 USDT |
48.4661 |
28.4419 USDT |
24.8000 USDT |
28.7674 USDT |
24.8000 USDT |
| 2020-12-03 |
27.9351 USDT |
24.8286 |
26.4884 USDT |
26.4884 USDT |
28.7674 USDT |
28.0000 USDT |
| 2020-12-02 |
25.5333 USDT |
22.7268 |
25.1860 USDT |
25.1860 USDT |
26.4884 USDT |
26.1628 USDT |
| 2020-12-01 |
26.1434 USDT |
10.8389 |
25.8372 USDT |
24.5349 USDT |
27.4651 USDT |
24.5349 USDT |
| 2020-11-30 |
25.0617 USDT |
8.4475 |
25.5116 USDT |
24.7581 USDT |
26.6017 USDT |
26.1628 USDT |
| 2020-11-29 |
25.1838 USDT |
94.2689 |
24.2093 USDT |
23.8837 USDT |
26.8420 USDT |
25.1860 USDT |
| 2020-11-28 |
24.5951 USDT |
7.8682 |
24.2093 USDT |
23.2326 USDT |
25.1860 USDT |
24.5349 USDT |
| 2020-11-27 |
23.7150 USDT |
29.1613 |
26.1692 USDT |
22.6015 USDT |
26.1692 USDT |
24.1118 USDT |
| 2020-11-26 |
25.8351 USDT |
35.0096 |
27.7337 USDT |
21.3000 USDT |
27.7337 USDT |
24.4446 USDT |
| 2020-11-25 |
30.0089 USDT |
47.9273 |
31.6000 USDT |
29.5000 USDT |
33.1308 USDT |
29.5000 USDT |
| 2020-11-24 |
32.4498 USDT |
19.0042 |
36.3676 USDT |
31.3000 USDT |
36.3676 USDT |
31.9909 USDT |
| 2020-11-23 |
33.6259 USDT |
33.5690 |
33.5000 USDT |
33.5000 USDT |
34.0716 USDT |
34.0716 USDT |