Identifier on Poloniex: USDT_TRB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
43.3026 USDT |
40.9132 |
43.6131 USDT |
41.5033 USDT |
46.0324 USDT |
46.0324 USDT |
| 2021-08-04 |
41.7415 USDT |
4.2027 |
40.9595 USDT |
40.3313 USDT |
44.1922 USDT |
42.3985 USDT |
| 2021-08-03 |
42.8882 USDT |
21.9444 |
40.6024 USDT |
38.5681 USDT |
43.6095 USDT |
41.7886 USDT |
| 2021-08-02 |
40.8211 USDT |
0.3791 |
40.6309 USDT |
40.6309 USDT |
43.1447 USDT |
43.1447 USDT |
| 2021-08-01 |
40.4608 USDT |
19.9345 |
43.1844 USDT |
40.4185 USDT |
43.1844 USDT |
40.4595 USDT |
| 2021-07-31 |
42.1498 USDT |
24.5857 |
40.8275 USDT |
40.5018 USDT |
43.2391 USDT |
40.5018 USDT |
| 2021-07-30 |
38.1383 USDT |
2.7502 |
38.0962 USDT |
38.0962 USDT |
40.0283 USDT |
40.0283 USDT |
| 2021-07-29 |
36.5670 USDT |
1.9816 |
36.7586 USDT |
36.4203 USDT |
36.7586 USDT |
36.5443 USDT |
| 2021-07-28 |
36.3328 USDT |
38.0912 |
35.6060 USDT |
35.3264 USDT |
38.8771 USDT |
36.1512 USDT |
| 2021-07-27 |
36.4232 USDT |
3.0424 |
34.4998 USDT |
34.4998 USDT |
37.2017 USDT |
35.6060 USDT |
| 2021-07-26 |
36.2491 USDT |
45.8388 |
35.6865 USDT |
35.6076 USDT |
37.9899 USDT |
36.6929 USDT |
| 2021-07-25 |
34.0304 USDT |
36.3362 |
34.4082 USDT |
33.4973 USDT |
35.6102 USDT |
33.7083 USDT |
| 2021-07-24 |
34.5499 USDT |
3.2881 |
34.3214 USDT |
33.7522 USDT |
37.2280 USDT |
34.3662 USDT |
| 2021-07-23 |
32.7004 USDT |
6.1512 |
32.6009 USDT |
32.4490 USDT |
33.1069 USDT |
33.1069 USDT |
| 2021-07-22 |
33.3390 USDT |
32.6699 |
32.6727 USDT |
31.9894 USDT |
36.9303 USDT |
31.9894 USDT |
| 2021-07-21 |
32.0244 USDT |
15.8736 |
31.2826 USDT |
28.3144 USDT |
33.2204 USDT |
32.4121 USDT |
| 2021-07-20 |
28.1372 USDT |
5.8017 |
30.1939 USDT |
26.8854 USDT |
31.4529 USDT |
31.4529 USDT |
| 2021-07-19 |
31.5303 USDT |
27.1640 |
31.8827 USDT |
31.1305 USDT |
32.9381 USDT |
31.1305 USDT |
| 2021-07-18 |
32.7563 USDT |
0.5903 |
32.9417 USDT |
32.2564 USDT |
33.9829 USDT |
33.9829 USDT |
| 2021-07-17 |
29.5596 USDT |
6.1078 |
34.1991 USDT |
28.6600 USDT |
34.1991 USDT |
34.1893 USDT |
| 2021-07-16 |
32.0389 USDT |
24.0074 |
35.8070 USDT |
31.9581 USDT |
35.8070 USDT |
33.4778 USDT |
| 2021-07-15 |
35.6763 USDT |
12.0177 |
36.3528 USDT |
33.9798 USDT |
36.3528 USDT |
33.9798 USDT |
| 2021-07-14 |
34.9509 USDT |
5.5335 |
34.4829 USDT |
34.1273 USDT |
36.2712 USDT |
36.0710 USDT |
| 2021-07-13 |
33.3355 USDT |
132.6172 |
38.9489 USDT |
30.0000 USDT |
38.9489 USDT |
38.0412 USDT |
| 2021-07-12 |
39.2378 USDT |
8.4478 |
39.2291 USDT |
39.2291 USDT |
39.2758 USDT |
39.2758 USDT |
| 2021-07-11 |
42.1807 USDT |
12.4711 |
42.8828 USDT |
40.7100 USDT |
42.8828 USDT |
40.7100 USDT |
| 2021-07-10 |
42.0374 USDT |
132.9008 |
40.3853 USDT |
40.3853 USDT |
42.2880 USDT |
42.2880 USDT |
| 2021-07-09 |
37.2194 USDT |
19.9356 |
37.1957 USDT |
37.1957 USDT |
38.0861 USDT |
37.8198 USDT |
| 2021-07-08 |
39.0524 USDT |
11.1826 |
40.3621 USDT |
37.3719 USDT |
40.3621 USDT |
37.9119 USDT |
| 2021-07-07 |
43.0122 USDT |
29.1548 |
39.5121 USDT |
39.4457 USDT |
44.5908 USDT |
44.4909 USDT |
| 2021-07-06 |
39.0127 USDT |
16.4882 |
38.9325 USDT |
38.9325 USDT |
41.4976 USDT |
39.3935 USDT |
| 2021-07-04 |
39.2723 USDT |
12.2986 |
39.3686 USDT |
39.0991 USDT |
39.5628 USDT |
39.0991 USDT |
| 2021-07-03 |
37.0882 USDT |
4.0278 |
36.7478 USDT |
36.7478 USDT |
38.1680 USDT |
38.1680 USDT |
| 2021-07-02 |
36.8368 USDT |
1.0349 |
37.1201 USDT |
36.7478 USDT |
37.1201 USDT |
36.7478 USDT |
| 2021-07-01 |
37.3584 USDT |
26.9980 |
38.0123 USDT |
37.1862 USDT |
38.0123 USDT |
37.5149 USDT |
| 2021-06-30 |
38.8051 USDT |
8.4085 |
39.6026 USDT |
38.6307 USDT |
39.6039 USDT |
38.8052 USDT |
| 2021-06-29 |
42.0000 USDT |
4.9854 |
41.7622 USDT |
41.7622 USDT |
42.1610 USDT |
42.1610 USDT |
| 2021-06-28 |
38.0968 USDT |
0.1601 |
38.0968 USDT |
38.0968 USDT |
38.0968 USDT |
38.0968 USDT |
| 2021-06-27 |
36.5188 USDT |
32.8327 |
34.3080 USDT |
34.3080 USDT |
37.0415 USDT |
36.2342 USDT |
| 2021-06-26 |
32.7432 USDT |
0.6895 |
33.2893 USDT |
32.3736 USDT |
33.2893 USDT |
32.3736 USDT |
| 2021-06-25 |
34.3040 USDT |
20.6692 |
38.3187 USDT |
34.1849 USDT |
38.3187 USDT |
34.1849 USDT |
| 2021-06-24 |
37.7610 USDT |
62.9215 |
34.4478 USDT |
34.4478 USDT |
38.2166 USDT |
38.1905 USDT |
| 2021-06-23 |
38.2090 USDT |
3.8199 |
38.2090 USDT |
38.2090 USDT |
38.2090 USDT |
38.2090 USDT |
| 2021-06-22 |
32.0131 USDT |
21.2855 |
32.5548 USDT |
30.1898 USDT |
32.5548 USDT |
30.1898 USDT |
| 2021-06-21 |
35.9584 USDT |
5.6489 |
43.3811 USDT |
34.8300 USDT |
43.3811 USDT |
34.8300 USDT |
| 2021-06-20 |
42.0979 USDT |
23.4970 |
42.4891 USDT |
38.8052 USDT |
42.8387 USDT |
42.3253 USDT |
| 2021-06-19 |
43.6588 USDT |
0.1717 |
43.9269 USDT |
43.4777 USDT |
43.9269 USDT |
43.4777 USDT |
| 2021-06-18 |
45.9107 USDT |
52.6942 |
45.8140 USDT |
43.2000 USDT |
50.1144 USDT |
45.2852 USDT |
| 2021-06-17 |
46.0570 USDT |
0.4358 |
46.0570 USDT |
46.0570 USDT |
46.0570 USDT |
46.0570 USDT |
| 2021-06-16 |
46.0570 USDT |
3.4649 |
46.0570 USDT |
46.0570 USDT |
46.0570 USDT |
46.0570 USDT |