Identifier on Poloniex: USDT_TORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
37.1467 USDT |
0.4231 |
37.3394 USDT |
36.3547 USDT |
37.5470 USDT |
36.5191 USDT |
| 2022-03-01 |
38.6548 USDT |
2.1022 |
38.6838 USDT |
37.9468 USDT |
39.8278 USDT |
38.2853 USDT |
| 2022-02-28 |
35.8951 USDT |
73.7991 |
36.2503 USDT |
32.6175 USDT |
40.2301 USDT |
38.3047 USDT |
| 2022-02-27 |
37.1837 USDT |
22.7134 |
37.8349 USDT |
36.8175 USDT |
40.2336 USDT |
36.8175 USDT |
| 2022-02-26 |
40.7878 USDT |
14.3626 |
41.8113 USDT |
39.3081 USDT |
43.5000 USDT |
40.7072 USDT |
| 2022-02-25 |
36.4157 USDT |
89.4230 |
31.3056 USDT |
31.1511 USDT |
41.3748 USDT |
40.9402 USDT |
| 2022-02-24 |
29.3355 USDT |
97.9063 |
32.8626 USDT |
27.0000 USDT |
32.8626 USDT |
31.5984 USDT |
| 2022-02-23 |
35.6407 USDT |
0.3250 |
36.4045 USDT |
34.4725 USDT |
37.6226 USDT |
34.4725 USDT |
| 2022-02-22 |
37.4966 USDT |
25.3022 |
36.0739 USDT |
35.2242 USDT |
39.7716 USDT |
37.3001 USDT |
| 2022-02-21 |
41.4431 USDT |
192.4846 |
36.5050 USDT |
36.5035 USDT |
45.6094 USDT |
36.5035 USDT |
| 2022-02-20 |
38.2458 USDT |
36.8348 |
36.6780 USDT |
33.8834 USDT |
38.9372 USDT |
35.9976 USDT |
| 2022-02-19 |
40.5315 USDT |
86.3129 |
41.9662 USDT |
36.8331 USDT |
45.7321 USDT |
36.8331 USDT |
| 2022-02-18 |
43.9245 USDT |
317.9320 |
41.9662 USDT |
38.5902 USDT |
47.7399 USDT |
42.6387 USDT |
| 2022-02-17 |
45.5750 USDT |
369.3286 |
37.5908 USDT |
37.3814 USDT |
51.4360 USDT |
38.3031 USDT |
| 2022-02-16 |
36.6252 USDT |
246.8883 |
30.7371 USDT |
30.1578 USDT |
41.0742 USDT |
37.7851 USDT |
| 2022-02-15 |
28.7483 USDT |
81.6484 |
25.7902 USDT |
25.7902 USDT |
31.4587 USDT |
30.0807 USDT |
| 2022-02-14 |
26.2601 USDT |
119.7078 |
23.0076 USDT |
22.7652 USDT |
28.1667 USDT |
24.9927 USDT |
| 2022-02-13 |
24.2392 USDT |
0.5223 |
24.2148 USDT |
23.6412 USDT |
24.8089 USDT |
23.6412 USDT |
| 2022-02-12 |
24.0011 USDT |
5.2502 |
23.8901 USDT |
23.4166 USDT |
24.0193 USDT |
23.8699 USDT |
| 2022-02-11 |
24.4843 USDT |
5.7209 |
24.8589 USDT |
23.1792 USDT |
25.4919 USDT |
23.1792 USDT |
| 2022-02-10 |
25.1921 USDT |
20.3641 |
26.7050 USDT |
24.4629 USDT |
26.7050 USDT |
26.2738 USDT |
| 2022-02-09 |
25.9146 USDT |
11.6523 |
25.2080 USDT |
25.2080 USDT |
27.5010 USDT |
27.5010 USDT |
| 2022-02-08 |
25.3048 USDT |
5.1481 |
25.4289 USDT |
23.9610 USDT |
26.7106 USDT |
25.5821 USDT |
| 2022-02-07 |
24.7249 USDT |
10.3633 |
24.4431 USDT |
24.4431 USDT |
25.1180 USDT |
25.1180 USDT |
| 2022-02-06 |
23.7188 USDT |
13.8253 |
24.1626 USDT |
23.5776 USDT |
24.1626 USDT |
23.6369 USDT |
| 2022-02-05 |
23.9752 USDT |
0.8513 |
23.7168 USDT |
23.6009 USDT |
24.7255 USDT |
24.7255 USDT |
| 2022-02-04 |
22.5481 USDT |
0.7932 |
21.8715 USDT |
21.8715 USDT |
23.7168 USDT |
23.0946 USDT |
| 2022-02-03 |
22.8657 USDT |
45.7174 |
22.8752 USDT |
21.7163 USDT |
22.9664 USDT |
21.7163 USDT |
| 2022-02-02 |
22.8072 USDT |
2.1490 |
22.3063 USDT |
21.7726 USDT |
23.8859 USDT |
22.7548 USDT |
| 2022-02-01 |
21.3215 USDT |
4.6644 |
22.2588 USDT |
20.1113 USDT |
22.5252 USDT |
21.7266 USDT |
| 2022-01-31 |
22.6296 USDT |
90.9618 |
20.6514 USDT |
20.4463 USDT |
24.3924 USDT |
22.3689 USDT |
| 2022-01-30 |
21.4835 USDT |
18.4746 |
21.4508 USDT |
20.7268 USDT |
22.1631 USDT |
20.7268 USDT |
| 2022-01-29 |
21.5983 USDT |
0.9604 |
21.4236 USDT |
21.4236 USDT |
21.7631 USDT |
21.5326 USDT |
| 2022-01-28 |
20.4767 USDT |
0.9694 |
20.6034 USDT |
20.0277 USDT |
21.3257 USDT |
20.8503 USDT |
| 2022-01-27 |
20.5024 USDT |
3.4684 |
20.9690 USDT |
19.8404 USDT |
20.9839 USDT |
19.8460 USDT |
| 2022-01-26 |
20.9621 USDT |
15.0985 |
21.2246 USDT |
19.9932 USDT |
22.4315 USDT |
19.9932 USDT |
| 2022-01-25 |
21.0602 USDT |
1.1742 |
21.1726 USDT |
20.2621 USDT |
22.3778 USDT |
20.8167 USDT |
| 2022-01-24 |
21.9173 USDT |
6.1218 |
21.2590 USDT |
18.7832 USDT |
22.5347 USDT |
21.3568 USDT |
| 2022-01-23 |
21.5633 USDT |
15.3743 |
21.1657 USDT |
20.9220 USDT |
23.1000 USDT |
20.9220 USDT |
| 2022-01-22 |
20.8990 USDT |
59.4108 |
23.3130 USDT |
19.6474 USDT |
23.3130 USDT |
21.2767 USDT |
| 2022-01-21 |
27.1273 USDT |
83.0337 |
27.7365 USDT |
23.1366 USDT |
27.7365 USDT |
23.1366 USDT |
| 2022-01-20 |
29.6877 USDT |
7.4050 |
29.1576 USDT |
29.1576 USDT |
30.8202 USDT |
30.0569 USDT |
| 2022-01-19 |
29.5846 USDT |
7.9054 |
31.3084 USDT |
29.4133 USDT |
31.3084 USDT |
29.7029 USDT |
| 2022-01-18 |
33.8659 USDT |
17.0437 |
30.3170 USDT |
30.2282 USDT |
34.1178 USDT |
31.1851 USDT |
| 2022-01-17 |
30.2440 USDT |
2.9354 |
33.5258 USDT |
29.5259 USDT |
33.5258 USDT |
30.0928 USDT |
| 2022-01-16 |
32.7967 USDT |
37.2176 |
32.7808 USDT |
32.4082 USDT |
33.6943 USDT |
33.5258 USDT |
| 2022-01-15 |
35.2096 USDT |
48.1961 |
32.3539 USDT |
32.3539 USDT |
38.2014 USDT |
34.1777 USDT |
| 2022-01-14 |
33.0428 USDT |
240.5714 |
28.1530 USDT |
28.1530 USDT |
35.1771 USDT |
30.7565 USDT |
| 2022-01-13 |
29.4610 USDT |
488.8816 |
30.7841 USDT |
28.2040 USDT |
31.7035 USDT |
28.2040 USDT |
| 2022-01-12 |
29.7642 USDT |
6.2233 |
28.6730 USDT |
28.1190 USDT |
30.7841 USDT |
30.0221 USDT |