Identifier on Poloniex: USDT_TORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
5.8800 USDT |
40.8000 |
5.9900 USDT |
5.0700 USDT |
5.9900 USDT |
5.0700 USDT |
| 2023-03-24 |
6.7900 USDT |
3.3400 |
6.7900 USDT |
6.7900 USDT |
6.7900 USDT |
6.7900 USDT |
| 2023-03-22 |
5.9900 USDT |
61.7600 |
5.9900 USDT |
5.9900 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-03-21 |
7.4300 USDT |
1.0200 |
7.4300 USDT |
7.4300 USDT |
7.4300 USDT |
7.4300 USDT |
| 2023-03-20 |
7.2300 USDT |
13.4700 |
6.0100 USDT |
6.0100 USDT |
8.4000 USDT |
7.4300 USDT |
| 2023-03-19 |
8.7600 USDT |
82.0600 |
6.9900 USDT |
6.0000 USDT |
9.4900 USDT |
7.6900 USDT |
| 2023-03-18 |
6.9900 USDT |
1.0000 |
6.9900 USDT |
6.9900 USDT |
6.9900 USDT |
6.9900 USDT |
| 2023-03-17 |
6.8900 USDT |
181.2100 |
5.0000 USDT |
4.4500 USDT |
9.9600 USDT |
6.1600 USDT |
| 2023-03-14 |
6.1700 USDT |
27.9500 |
6.8800 USDT |
4.5000 USDT |
6.8800 USDT |
5.5700 USDT |
| 2023-03-13 |
6.4500 USDT |
4.9100 |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2023-03-12 |
6.7800 USDT |
20.4600 |
6.7800 USDT |
6.7800 USDT |
6.7900 USDT |
6.7900 USDT |
| 2023-03-11 |
6.0200 USDT |
185.8600 |
6.1000 USDT |
5.0000 USDT |
6.1000 USDT |
5.0000 USDT |
| 2023-03-05 |
6.1000 USDT |
1.5200 |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2023-03-04 |
6.3200 USDT |
20.5200 |
7.0000 USDT |
6.1000 USDT |
7.0000 USDT |
6.1000 USDT |
| 2023-03-03 |
8.0800 USDT |
115.3500 |
8.2500 USDT |
8.0000 USDT |
8.2500 USDT |
8.0000 USDT |
| 2023-02-28 |
8.4900 USDT |
14.3000 |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
| 2023-02-27 |
8.4900 USDT |
70.5900 |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
| 2023-02-24 |
8.0000 USDT |
18.8400 |
8.0100 USDT |
8.0000 USDT |
8.0100 USDT |
8.0000 USDT |
| 2023-02-23 |
8.2400 USDT |
44.4100 |
8.0100 USDT |
7.9600 USDT |
8.9800 USDT |
8.9800 USDT |
| 2023-02-22 |
6.0500 USDT |
120.8800 |
6.4800 USDT |
6.0100 USDT |
6.4800 USDT |
6.0100 USDT |
| 2023-02-20 |
8.3700 USDT |
45.6200 |
8.7600 USDT |
8.1400 USDT |
8.7700 USDT |
8.1400 USDT |
| 2023-02-19 |
11.9700 USDT |
294.1000 |
13.2400 USDT |
8.0600 USDT |
13.2500 USDT |
8.0600 USDT |
| 2023-02-17 |
7.1400 USDT |
145.9700 |
11.7300 USDT |
6.0600 USDT |
11.7300 USDT |
8.0500 USDT |
| 2023-02-16 |
13.0600 USDT |
30.7700 |
11.8600 USDT |
11.8600 USDT |
13.1100 USDT |
13.1100 USDT |
| 2023-02-14 |
11.2800 USDT |
15.7200 |
11.4700 USDT |
10.6200 USDT |
13.2400 USDT |
11.7300 USDT |
| 2023-02-13 |
11.4125 USDT |
265.5704 |
9.3100 USDT |
9.2100 USDT |
12.0000 USDT |
10.9300 USDT |
| 2023-02-12 |
10.2323 USDT |
301.7397 |
8.0600 USDT |
7.3300 USDT |
10.4900 USDT |
9.3100 USDT |
| 2023-02-11 |
7.9165 USDT |
97.5854 |
7.3000 USDT |
7.3000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-02-10 |
7.1605 USDT |
255.8311 |
6.5800 USDT |
6.2200 USDT |
7.3000 USDT |
6.9100 USDT |
| 2023-02-09 |
7.4263 USDT |
1,278.4712 |
7.8100 USDT |
7.2500 USDT |
7.8100 USDT |
7.7000 USDT |
| 2023-02-08 |
7.9357 USDT |
947.2002 |
7.2300 USDT |
7.2300 USDT |
8.2100 USDT |
8.1800 USDT |
| 2023-02-07 |
6.8386 USDT |
1,050.6848 |
6.4700 USDT |
6.3000 USDT |
8.1800 USDT |
6.9100 USDT |
| 2023-02-06 |
10.8008 USDT |
2,738.2313 |
6.3200 USDT |
5.5900 USDT |
13.2700 USDT |
5.7300 USDT |
| 2023-02-05 |
6.3328 USDT |
9.6562 |
6.3400 USDT |
6.3300 USDT |
6.3400 USDT |
6.3300 USDT |
| 2023-02-04 |
6.6429 USDT |
4.1242 |
6.9200 USDT |
6.3400 USDT |
6.9200 USDT |
6.3400 USDT |
| 2023-02-03 |
6.6049 USDT |
73.9876 |
6.2600 USDT |
6.2500 USDT |
6.9900 USDT |
6.9900 USDT |
| 2023-02-02 |
5.9857 USDT |
1,369.5820 |
5.8800 USDT |
5.6900 USDT |
6.1600 USDT |
6.1600 USDT |
| 2023-02-01 |
5.6297 USDT |
46.6710 |
6.0000 USDT |
5.6100 USDT |
6.0000 USDT |
5.6100 USDT |
| 2023-01-31 |
5.7350 USDT |
4.4299 |
6.1900 USDT |
5.6000 USDT |
6.1900 USDT |
5.6000 USDT |
| 2023-01-30 |
5.8316 USDT |
203.1575 |
5.8500 USDT |
5.6800 USDT |
6.9900 USDT |
6.1900 USDT |
| 2023-01-29 |
5.8517 USDT |
27.5320 |
5.8600 USDT |
5.8500 USDT |
5.8600 USDT |
5.8500 USDT |
| 2023-01-27 |
5.5016 USDT |
14.0452 |
5.5100 USDT |
5.5000 USDT |
5.5100 USDT |
5.5000 USDT |
| 2023-01-26 |
6.8286 USDT |
26.5334 |
5.9900 USDT |
5.0000 USDT |
6.9900 USDT |
5.0000 USDT |
| 2023-01-25 |
6.1800 USDT |
2.6986 |
6.1800 USDT |
6.1800 USDT |
6.1800 USDT |
6.1800 USDT |
| 2023-01-24 |
5.9996 USDT |
86.5388 |
5.9900 USDT |
5.9900 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-01-23 |
5.9525 USDT |
29.3049 |
5.9300 USDT |
5.9300 USDT |
5.9900 USDT |
5.9900 USDT |
| 2023-01-20 |
4.7867 USDT |
128.6228 |
6.1700 USDT |
4.5000 USDT |
6.1700 USDT |
4.6500 USDT |
| 2023-01-16 |
5.4027 USDT |
10.4633 |
6.1700 USDT |
4.3000 USDT |
6.1700 USDT |
4.3000 USDT |
| 2023-01-15 |
6.3922 USDT |
239.1354 |
6.9300 USDT |
4.1500 USDT |
10.0000 USDT |
4.2800 USDT |
| 2023-01-14 |
4.0900 USDT |
2.0952 |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |