Identifier on Poloniex: USDT_TORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
52.0258 USDT |
1.5949 |
52.8577 USDT |
51.1815 USDT |
52.8577 USDT |
51.1815 USDT |
| 2021-11-21 |
53.2634 USDT |
9.7767 |
52.5858 USDT |
52.5858 USDT |
54.7473 USDT |
52.9998 USDT |
| 2021-11-20 |
52.3200 USDT |
2.9294 |
52.0239 USDT |
51.7342 USDT |
53.0112 USDT |
52.5858 USDT |
| 2021-11-19 |
50.7476 USDT |
23.5788 |
50.0000 USDT |
50.0000 USDT |
52.0239 USDT |
51.7342 USDT |
| 2021-11-18 |
49.4512 USDT |
26.5058 |
52.0239 USDT |
48.6120 USDT |
52.5858 USDT |
50.4988 USDT |
| 2021-11-17 |
51.1720 USDT |
1.2611 |
49.6656 USDT |
49.1939 USDT |
51.8844 USDT |
51.8844 USDT |
| 2021-11-16 |
52.0939 USDT |
155.1594 |
54.2964 USDT |
49.7172 USDT |
54.2964 USDT |
51.1815 USDT |
| 2021-11-15 |
54.8986 USDT |
6.7021 |
55.4874 USDT |
54.0000 USDT |
56.6924 USDT |
54.6005 USDT |
| 2021-11-14 |
55.6864 USDT |
5.8116 |
55.3386 USDT |
55.0304 USDT |
56.8448 USDT |
55.4874 USDT |
| 2021-11-13 |
55.0578 USDT |
5.2068 |
54.6005 USDT |
53.8608 USDT |
56.3887 USDT |
55.3386 USDT |
| 2021-11-12 |
54.2831 USDT |
15.9167 |
56.5283 USDT |
53.8267 USDT |
56.5283 USDT |
54.6005 USDT |
| 2021-11-11 |
56.3769 USDT |
1.9430 |
55.8743 USDT |
55.8743 USDT |
56.8448 USDT |
56.8448 USDT |
| 2021-11-10 |
58.6040 USDT |
14.5591 |
59.1814 USDT |
54.9161 USDT |
60.5101 USDT |
55.7743 USDT |
| 2021-11-09 |
59.0863 USDT |
2.1842 |
59.0227 USDT |
58.6600 USDT |
61.0571 USDT |
59.0227 USDT |
| 2021-11-08 |
60.2432 USDT |
8.0839 |
59.6187 USDT |
58.6600 USDT |
63.2912 USDT |
58.6600 USDT |
| 2021-11-07 |
59.6583 USDT |
269.5250 |
57.6133 USDT |
53.2914 USDT |
64.4922 USDT |
59.8078 USDT |
| 2021-11-06 |
58.0862 USDT |
29.3815 |
58.8519 USDT |
57.2941 USDT |
59.6602 USDT |
57.9112 USDT |
| 2021-11-05 |
60.1236 USDT |
0.3968 |
59.9815 USDT |
59.6474 USDT |
60.6293 USDT |
59.6474 USDT |
| 2021-11-04 |
60.1243 USDT |
24.4848 |
58.8644 USDT |
58.2231 USDT |
62.1125 USDT |
59.6474 USDT |
| 2021-11-03 |
60.0723 USDT |
22.5299 |
61.6141 USDT |
58.5000 USDT |
61.6141 USDT |
59.4103 USDT |
| 2021-11-02 |
60.8514 USDT |
11.4720 |
60.6293 USDT |
59.0000 USDT |
61.6141 USDT |
61.6141 USDT |
| 2021-11-01 |
60.3672 USDT |
35.0397 |
62.6149 USDT |
59.3718 USDT |
63.6320 USDT |
60.2916 USDT |
| 2021-10-31 |
60.5447 USDT |
171.6604 |
63.8031 USDT |
60.0000 USDT |
63.9747 USDT |
62.4470 USDT |
| 2021-10-30 |
62.8027 USDT |
211.5728 |
63.1079 USDT |
62.7833 USDT |
64.6656 USDT |
63.8031 USDT |
| 2021-10-29 |
63.3025 USDT |
2.8491 |
63.0195 USDT |
62.7833 USDT |
64.3192 USDT |
63.6320 USDT |
| 2021-10-28 |
62.5294 USDT |
186.1235 |
60.0000 USDT |
58.3122 USDT |
66.4254 USDT |
62.7833 USDT |
| 2021-10-27 |
64.1576 USDT |
42.3248 |
65.7151 USDT |
60.0000 USDT |
65.8913 USDT |
63.2777 USDT |
| 2021-10-26 |
67.6495 USDT |
48.8761 |
70.8328 USDT |
65.7001 USDT |
70.8328 USDT |
65.7001 USDT |
| 2021-10-25 |
71.4937 USDT |
44.0536 |
68.0280 USDT |
68.0280 USDT |
73.5392 USDT |
70.3272 USDT |
| 2021-10-24 |
67.3960 USDT |
22.5501 |
66.9435 USDT |
65.0000 USDT |
69.5172 USDT |
68.2104 USDT |
| 2021-10-23 |
65.2510 USDT |
247.1196 |
70.3308 USDT |
65.0000 USDT |
70.5242 USDT |
67.3184 USDT |
| 2021-10-22 |
70.7470 USDT |
0.7353 |
74.0888 USDT |
65.3362 USDT |
74.3543 USDT |
65.3362 USDT |
| 2021-10-21 |
74.8005 USDT |
2.0293 |
76.3543 USDT |
71.0033 USDT |
76.3543 USDT |
74.3543 USDT |
| 2021-10-20 |
69.2582 USDT |
75.9895 |
69.9752 USDT |
69.0000 USDT |
73.7070 USDT |
73.7070 USDT |
| 2021-10-19 |
75.1521 USDT |
273.4506 |
68.5983 USDT |
68.5983 USDT |
84.5180 USDT |
71.2000 USDT |
| 2021-10-18 |
71.3696 USDT |
10.0164 |
72.9383 USDT |
69.2162 USDT |
80.9383 USDT |
80.9383 USDT |
| 2021-10-17 |
75.4897 USDT |
265.4990 |
70.0396 USDT |
70.0396 USDT |
82.0000 USDT |
74.0000 USDT |
| 2021-10-16 |
69.1977 USDT |
24.8033 |
69.5587 USDT |
68.8500 USDT |
72.8300 USDT |
70.2726 USDT |
| 2021-10-15 |
75.7803 USDT |
210.6306 |
65.4362 USDT |
64.5766 USDT |
83.6232 USDT |
70.3884 USDT |
| 2021-10-14 |
68.1404 USDT |
73.9991 |
69.0369 USDT |
65.7059 USDT |
71.0000 USDT |
65.7059 USDT |
| 2021-10-13 |
64.3222 USDT |
19.2741 |
61.7303 USDT |
58.8309 USDT |
70.3836 USDT |
67.0644 USDT |
| 2021-10-12 |
65.0070 USDT |
8.1254 |
63.8104 USDT |
61.0652 USDT |
69.5003 USDT |
61.6798 USDT |
| 2021-10-11 |
65.4368 USDT |
0.5734 |
65.0773 USDT |
63.7064 USDT |
66.6158 USDT |
64.9805 USDT |
| 2021-10-10 |
65.6532 USDT |
12.4816 |
70.2486 USDT |
64.0120 USDT |
70.2486 USDT |
64.0120 USDT |
| 2021-10-09 |
71.0281 USDT |
2.1459 |
66.0621 USDT |
65.5154 USDT |
73.0000 USDT |
65.5154 USDT |
| 2021-10-08 |
67.4281 USDT |
14.6690 |
64.7479 USDT |
64.7479 USDT |
67.7367 USDT |
66.6031 USDT |
| 2021-10-07 |
66.8002 USDT |
66.9878 |
66.9420 USDT |
65.0273 USDT |
72.0000 USDT |
65.5274 USDT |
| 2021-10-06 |
66.9531 USDT |
2.0745 |
68.9634 USDT |
64.5575 USDT |
69.9465 USDT |
66.7300 USDT |
| 2021-10-05 |
68.2052 USDT |
4.1371 |
68.0000 USDT |
67.1492 USDT |
69.5632 USDT |
69.0956 USDT |
| 2021-10-04 |
65.3755 USDT |
50.2399 |
69.1854 USDT |
62.1583 USDT |
69.1854 USDT |
67.6283 USDT |