Identifier on Poloniex: USDT_TORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
15.8091 USDT |
29.8742 |
15.8733 USDT |
15.7380 USDT |
17.7104 USDT |
17.7104 USDT |
| 2022-06-13 |
18.7354 USDT |
128.6091 |
22.0000 USDT |
17.1348 USDT |
22.0000 USDT |
17.1348 USDT |
| 2022-06-12 |
22.1839 USDT |
8.2620 |
22.3216 USDT |
22.0000 USDT |
22.3216 USDT |
22.0000 USDT |
| 2022-06-11 |
22.9891 USDT |
1,286.6847 |
24.3238 USDT |
22.3207 USDT |
24.3238 USDT |
22.3756 USDT |
| 2022-06-10 |
25.0248 USDT |
0.5878 |
24.8068 USDT |
24.8068 USDT |
25.1659 USDT |
24.8502 USDT |
| 2022-06-09 |
24.8679 USDT |
67.1971 |
23.8476 USDT |
23.8476 USDT |
24.8688 USDT |
24.8688 USDT |
| 2022-06-08 |
25.0881 USDT |
3.8950 |
25.8110 USDT |
24.1660 USDT |
25.8110 USDT |
24.1660 USDT |
| 2022-06-07 |
23.8401 USDT |
17.4052 |
25.0569 USDT |
23.6700 USDT |
25.0569 USDT |
24.7797 USDT |
| 2022-06-06 |
25.2085 USDT |
10.3975 |
26.6547 USDT |
24.7401 USDT |
26.6936 USDT |
25.1748 USDT |
| 2022-06-05 |
26.2771 USDT |
0.0960 |
26.2771 USDT |
26.2771 USDT |
26.2771 USDT |
26.2771 USDT |
| 2022-06-01 |
26.6725 USDT |
3.1851 |
26.6600 USDT |
26.6600 USDT |
27.2034 USDT |
26.6600 USDT |
| 2022-05-31 |
27.2039 USDT |
19.4149 |
29.0005 USDT |
26.1238 USDT |
29.0005 USDT |
26.6600 USDT |
| 2022-05-30 |
28.6272 USDT |
10.3802 |
29.0802 USDT |
27.9999 USDT |
30.0100 USDT |
28.3513 USDT |
| 2022-05-29 |
28.5361 USDT |
22.8311 |
24.2583 USDT |
24.2583 USDT |
30.0661 USDT |
29.3200 USDT |
| 2022-05-28 |
25.2970 USDT |
0.5175 |
23.8603 USDT |
23.8603 USDT |
26.0370 USDT |
25.3682 USDT |
| 2022-05-27 |
23.5751 USDT |
69.6591 |
25.7499 USDT |
23.0000 USDT |
25.7499 USDT |
24.0101 USDT |
| 2022-05-26 |
28.0146 USDT |
117.6830 |
30.5000 USDT |
25.4302 USDT |
30.5000 USDT |
26.5460 USDT |
| 2022-05-25 |
30.7990 USDT |
5.5373 |
31.7790 USDT |
29.6796 USDT |
32.5341 USDT |
30.1199 USDT |
| 2022-05-24 |
31.8226 USDT |
27.5907 |
37.6421 USDT |
30.1492 USDT |
37.6421 USDT |
30.1492 USDT |
| 2022-05-23 |
37.1699 USDT |
0.3148 |
36.7229 USDT |
36.2865 USDT |
37.6065 USDT |
37.1318 USDT |
| 2022-05-22 |
36.3660 USDT |
0.2976 |
35.7143 USDT |
35.7143 USDT |
37.0329 USDT |
35.9679 USDT |
| 2022-05-21 |
36.4008 USDT |
9.9981 |
36.4000 USDT |
36.1148 USDT |
36.8685 USDT |
36.1148 USDT |
| 2022-05-20 |
35.9298 USDT |
6.5683 |
38.2571 USDT |
35.7885 USDT |
38.2617 USDT |
35.7885 USDT |
| 2022-05-19 |
37.3254 USDT |
1.3554 |
36.4435 USDT |
36.2424 USDT |
39.4792 USDT |
36.6454 USDT |
| 2022-05-18 |
35.6211 USDT |
52.0355 |
38.2055 USDT |
35.5211 USDT |
38.5882 USDT |
36.4435 USDT |
| 2022-05-17 |
37.2766 USDT |
0.3018 |
37.3328 USDT |
36.8874 USDT |
38.6785 USDT |
36.8874 USDT |
| 2022-05-16 |
37.6000 USDT |
1.2554 |
38.9137 USDT |
36.7983 USDT |
38.9137 USDT |
37.3201 USDT |
| 2022-05-15 |
38.2130 USDT |
22.7900 |
37.8156 USDT |
37.4121 USDT |
38.5902 USDT |
38.4733 USDT |
| 2022-05-14 |
36.0784 USDT |
42.6242 |
36.8078 USDT |
34.1748 USDT |
37.1488 USDT |
35.8294 USDT |
| 2022-05-13 |
37.3756 USDT |
22.6772 |
34.8435 USDT |
34.8435 USDT |
39.3723 USDT |
36.2175 USDT |
| 2022-05-12 |
33.5636 USDT |
38.9276 |
34.9824 USDT |
29.1506 USDT |
37.2383 USDT |
33.7590 USDT |
| 2022-05-11 |
39.2274 USDT |
72.6748 |
41.4635 USDT |
34.5906 USDT |
44.6845 USDT |
34.8651 USDT |
| 2022-05-10 |
39.8127 USDT |
5.4898 |
40.8745 USDT |
38.5859 USDT |
45.0124 USDT |
43.4491 USDT |
| 2022-05-09 |
46.1433 USDT |
29.1272 |
52.6838 USDT |
42.9475 USDT |
52.6838 USDT |
42.9475 USDT |
| 2022-05-07 |
57.6538 USDT |
45.0914 |
54.1570 USDT |
53.4760 USDT |
57.7651 USDT |
54.9485 USDT |
| 2022-05-06 |
53.7302 USDT |
48.1364 |
51.0338 USDT |
51.0338 USDT |
57.7400 USDT |
55.7284 USDT |
| 2022-05-05 |
51.8326 USDT |
14.8941 |
52.3875 USDT |
50.2128 USDT |
53.9080 USDT |
50.2128 USDT |
| 2022-05-04 |
51.0192 USDT |
46.2786 |
51.1830 USDT |
49.4100 USDT |
52.0779 USDT |
52.0779 USDT |
| 2022-05-03 |
49.9343 USDT |
1.1428 |
49.3800 USDT |
49.3800 USDT |
50.7422 USDT |
50.5981 USDT |
| 2022-05-02 |
48.9357 USDT |
16.4316 |
54.4301 USDT |
48.0051 USDT |
54.4301 USDT |
48.0051 USDT |
| 2022-05-01 |
52.1067 USDT |
2.9968 |
52.2849 USDT |
51.2444 USDT |
52.2849 USDT |
51.7865 USDT |
| 2022-04-30 |
54.9164 USDT |
21.8301 |
51.7270 USDT |
50.0533 USDT |
55.6555 USDT |
53.2804 USDT |
| 2022-04-29 |
52.3600 USDT |
118.8935 |
53.0374 USDT |
50.3244 USDT |
53.3034 USDT |
50.3244 USDT |
| 2022-04-28 |
52.4286 USDT |
21.2804 |
50.8378 USDT |
50.0049 USDT |
55.0315 USDT |
54.7740 USDT |
| 2022-04-27 |
46.1487 USDT |
11.2402 |
46.0922 USDT |
42.9006 USDT |
51.1492 USDT |
48.0839 USDT |
| 2022-04-26 |
47.1438 USDT |
21.0720 |
46.0265 USDT |
44.9725 USDT |
48.9502 USDT |
45.8852 USDT |
| 2022-04-25 |
47.3041 USDT |
63.7706 |
45.9807 USDT |
44.4074 USDT |
48.9502 USDT |
46.2100 USDT |
| 2022-04-24 |
46.1724 USDT |
14.0118 |
45.2997 USDT |
44.6288 USDT |
47.9859 USDT |
47.0407 USDT |
| 2022-04-23 |
46.0116 USDT |
8.0649 |
46.3440 USDT |
45.0749 USDT |
47.0407 USDT |
46.4909 USDT |
| 2022-04-22 |
45.1564 USDT |
115.2928 |
46.1140 USDT |
44.4074 USDT |
46.1140 USDT |
45.6576 USDT |