Identifier on Poloniex: USDT_TORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
30.3564 USDT |
358.9199 |
27.7546 USDT |
27.4168 USDT |
36.6003 USDT |
27.9680 USDT |
| 2022-01-10 |
29.2711 USDT |
2.7233 |
29.0885 USDT |
27.4168 USDT |
31.6682 USDT |
27.4168 USDT |
| 2022-01-09 |
29.9726 USDT |
12.3000 |
28.5277 USDT |
28.5277 USDT |
31.9026 USDT |
29.0862 USDT |
| 2022-01-08 |
28.2467 USDT |
15.4829 |
30.1602 USDT |
27.4168 USDT |
30.1602 USDT |
28.3830 USDT |
| 2022-01-07 |
31.3547 USDT |
7.6613 |
32.3254 USDT |
30.0000 USDT |
32.3254 USDT |
30.1602 USDT |
| 2022-01-06 |
31.9983 USDT |
175.6155 |
32.2000 USDT |
30.2436 USDT |
32.2000 USDT |
32.0000 USDT |
| 2022-01-05 |
33.1252 USDT |
187.1777 |
35.2847 USDT |
32.0000 USDT |
35.5590 USDT |
33.0217 USDT |
| 2022-01-04 |
36.0130 USDT |
27.5494 |
35.2542 USDT |
35.1500 USDT |
36.8939 USDT |
35.2203 USDT |
| 2022-01-03 |
36.3586 USDT |
9.0593 |
35.8392 USDT |
35.5145 USDT |
37.0000 USDT |
35.5145 USDT |
| 2022-01-02 |
36.5005 USDT |
0.3678 |
36.3915 USDT |
36.3312 USDT |
36.7492 USDT |
36.5137 USDT |
| 2022-01-01 |
36.5245 USDT |
0.7662 |
36.7020 USDT |
35.9428 USDT |
36.7020 USDT |
35.9428 USDT |
| 2021-12-31 |
36.2198 USDT |
119.8008 |
36.9827 USDT |
35.4117 USDT |
38.6180 USDT |
35.5787 USDT |
| 2021-12-30 |
38.0167 USDT |
1.4611 |
38.7991 USDT |
37.7414 USDT |
39.4732 USDT |
37.8148 USDT |
| 2021-12-29 |
39.8391 USDT |
79.5016 |
39.4592 USDT |
37.9342 USDT |
40.0000 USDT |
38.7593 USDT |
| 2021-12-28 |
39.9139 USDT |
12.3527 |
40.0000 USDT |
37.5617 USDT |
40.4120 USDT |
38.1220 USDT |
| 2021-12-27 |
42.3683 USDT |
3.2012 |
41.0625 USDT |
41.0625 USDT |
42.4500 USDT |
42.4500 USDT |
| 2021-12-26 |
41.5442 USDT |
30.2699 |
41.3876 USDT |
39.9834 USDT |
42.4500 USDT |
41.1939 USDT |
| 2021-12-25 |
41.5246 USDT |
1.8543 |
41.9067 USDT |
41.4500 USDT |
42.1520 USDT |
41.4500 USDT |
| 2021-12-24 |
42.1097 USDT |
18.6233 |
43.1150 USDT |
41.7182 USDT |
43.2000 USDT |
41.7182 USDT |
| 2021-12-23 |
44.5087 USDT |
129.5654 |
39.9658 USDT |
39.5805 USDT |
48.9585 USDT |
48.9585 USDT |
| 2021-12-22 |
40.1046 USDT |
2.7037 |
39.7226 USDT |
38.7133 USDT |
41.0048 USDT |
40.0917 USDT |
| 2021-12-21 |
40.0370 USDT |
11.8215 |
39.2603 USDT |
39.2603 USDT |
40.5777 USDT |
39.5372 USDT |
| 2021-12-20 |
36.6850 USDT |
23.7825 |
38.6125 USDT |
35.5410 USDT |
40.5777 USDT |
38.2000 USDT |
| 2021-12-19 |
38.7898 USDT |
27.3917 |
39.4150 USDT |
38.0000 USDT |
40.7000 USDT |
38.0000 USDT |
| 2021-12-18 |
40.4021 USDT |
49.5403 |
36.6966 USDT |
36.6966 USDT |
42.7216 USDT |
40.6602 USDT |
| 2021-12-17 |
37.0016 USDT |
12.8298 |
38.0853 USDT |
36.2429 USDT |
38.0853 USDT |
36.6311 USDT |
| 2021-12-16 |
38.9696 USDT |
10.1742 |
37.3067 USDT |
36.9963 USDT |
41.3182 USDT |
38.5962 USDT |
| 2021-12-15 |
37.8580 USDT |
98.3101 |
33.8860 USDT |
32.9868 USDT |
38.3922 USDT |
37.5012 USDT |
| 2021-12-14 |
32.9557 USDT |
33.4921 |
33.7631 USDT |
32.8644 USDT |
34.6173 USDT |
32.8644 USDT |
| 2021-12-13 |
33.8184 USDT |
99.0814 |
39.0318 USDT |
33.0000 USDT |
39.0318 USDT |
33.2640 USDT |
| 2021-12-12 |
40.1051 USDT |
5.3992 |
40.7728 USDT |
37.1966 USDT |
41.0012 USDT |
39.6967 USDT |
| 2021-12-11 |
42.0658 USDT |
276.5475 |
37.5569 USDT |
37.4374 USDT |
49.4360 USDT |
40.0290 USDT |
| 2021-12-10 |
36.3494 USDT |
1.4357 |
38.9416 USDT |
36.1100 USDT |
38.9416 USDT |
36.1100 USDT |
| 2021-12-09 |
37.9434 USDT |
0.0339 |
37.9434 USDT |
37.9434 USDT |
37.9434 USDT |
37.9434 USDT |
| 2021-12-08 |
36.4039 USDT |
3.6907 |
39.3734 USDT |
36.1038 USDT |
41.4438 USDT |
36.1038 USDT |
| 2021-12-07 |
39.0555 USDT |
0.6125 |
38.3869 USDT |
37.2895 USDT |
41.4438 USDT |
41.4438 USDT |
| 2021-12-06 |
38.4922 USDT |
14.0986 |
37.8157 USDT |
37.2540 USDT |
39.0246 USDT |
39.0246 USDT |
| 2021-12-05 |
38.7867 USDT |
8.5343 |
38.1291 USDT |
36.4659 USDT |
40.5000 USDT |
36.4659 USDT |
| 2021-12-04 |
41.7729 USDT |
273.5108 |
42.0000 USDT |
38.0000 USDT |
42.0000 USDT |
38.1291 USDT |
| 2021-12-03 |
45.8939 USDT |
71.1594 |
46.3365 USDT |
42.2607 USDT |
49.4360 USDT |
42.7480 USDT |
| 2021-12-02 |
44.4285 USDT |
80.7823 |
43.8608 USDT |
42.2500 USDT |
49.1450 USDT |
46.5000 USDT |
| 2021-12-01 |
46.4959 USDT |
4.7525 |
46.6369 USDT |
44.5498 USDT |
49.4360 USDT |
44.5498 USDT |
| 2021-11-30 |
46.8463 USDT |
141.0021 |
49.0000 USDT |
43.9649 USDT |
49.8111 USDT |
45.2306 USDT |
| 2021-11-29 |
48.5035 USDT |
4.8574 |
48.8391 USDT |
47.7304 USDT |
49.2253 USDT |
49.2253 USDT |
| 2021-11-28 |
48.2863 USDT |
0.5262 |
48.5000 USDT |
47.0457 USDT |
48.5000 USDT |
47.0457 USDT |
| 2021-11-27 |
46.9403 USDT |
0.5970 |
48.1069 USDT |
46.6481 USDT |
49.4360 USDT |
49.4360 USDT |
| 2021-11-26 |
49.3564 USDT |
69.6319 |
52.8577 USDT |
46.6481 USDT |
53.1537 USDT |
49.4360 USDT |
| 2021-11-25 |
52.4781 USDT |
2.8981 |
52.8577 USDT |
51.5955 USDT |
53.2966 USDT |
52.9998 USDT |
| 2021-11-24 |
53.1077 USDT |
0.8728 |
53.4286 USDT |
52.8577 USDT |
53.4286 USDT |
52.8577 USDT |
| 2021-11-23 |
49.4659 USDT |
52.3348 |
51.0442 USDT |
48.7378 USDT |
53.7278 USDT |
53.4286 USDT |