Identifier on Poloniex: USDT_TORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
133.0258 USDT |
37.9967 |
127.0000 USDT |
127.0000 USDT |
147.0000 USDT |
131.5000 USDT |
| 2021-05-02 |
123.3227 USDT |
102.3073 |
112.4592 USDT |
112.4591 USDT |
129.9900 USDT |
127.0000 USDT |
| 2021-05-01 |
115.6436 USDT |
9.3409 |
119.9500 USDT |
112.4591 USDT |
119.9500 USDT |
112.4591 USDT |
| 2021-04-30 |
124.4903 USDT |
23.0625 |
124.5505 USDT |
116.5807 USDT |
125.7422 USDT |
116.5807 USDT |
| 2021-04-29 |
106.3125 USDT |
0.7477 |
106.3125 USDT |
106.3094 USDT |
106.3125 USDT |
106.3094 USDT |
| 2021-04-28 |
112.8045 USDT |
12.8706 |
112.2530 USDT |
106.3094 USDT |
120.0000 USDT |
120.0000 USDT |
| 2021-04-27 |
109.2167 USDT |
6.3450 |
103.7500 USDT |
103.7500 USDT |
112.2530 USDT |
105.1825 USDT |
| 2021-04-26 |
102.5088 USDT |
3.7428 |
101.5000 USDT |
100.0000 USDT |
104.5000 USDT |
104.5000 USDT |
| 2021-04-25 |
99.0050 USDT |
3.0446 |
97.9900 USDT |
97.9900 USDT |
105.0000 USDT |
101.5000 USDT |
| 2021-04-24 |
104.6860 USDT |
28.0570 |
112.0000 USDT |
98.0000 USDT |
112.0000 USDT |
99.8426 USDT |
| 2021-04-23 |
101.3229 USDT |
23.4387 |
109.0000 USDT |
96.0853 USDT |
121.4694 USDT |
100.0000 USDT |
| 2021-04-22 |
124.3807 USDT |
14.2848 |
123.7400 USDT |
116.5367 USDT |
125.7422 USDT |
116.5367 USDT |
| 2021-04-21 |
124.5968 USDT |
21.6437 |
123.0000 USDT |
114.6445 USDT |
135.0000 USDT |
114.6445 USDT |
| 2021-04-20 |
115.2044 USDT |
98.3816 |
108.1155 USDT |
90.8924 USDT |
137.1109 USDT |
124.0000 USDT |
| 2021-04-19 |
108.6745 USDT |
140.3496 |
112.1326 USDT |
98.0000 USDT |
112.1326 USDT |
106.6695 USDT |
| 2021-04-18 |
106.8510 USDT |
23.7927 |
109.0000 USDT |
100.0000 USDT |
114.1291 USDT |
102.0000 USDT |
| 2021-04-17 |
115.5458 USDT |
3.0682 |
110.0000 USDT |
110.0000 USDT |
121.9100 USDT |
111.0000 USDT |
| 2021-04-16 |
115.9881 USDT |
27.0156 |
118.0000 USDT |
111.0000 USDT |
127.0000 USDT |
117.9691 USDT |
| 2021-04-15 |
122.4494 USDT |
9.4751 |
121.1600 USDT |
116.0000 USDT |
126.0926 USDT |
117.2443 USDT |
| 2021-04-14 |
122.9265 USDT |
42.6274 |
130.8100 USDT |
117.0000 USDT |
132.8100 USDT |
119.2445 USDT |
| 2021-04-13 |
137.3368 USDT |
3.0468 |
132.1007 USDT |
128.0000 USDT |
137.8100 USDT |
137.8100 USDT |
| 2021-04-12 |
127.7208 USDT |
93.5737 |
126.4755 USDT |
126.4755 USDT |
133.3000 USDT |
128.0000 USDT |
| 2021-04-11 |
136.2830 USDT |
15.9598 |
130.0000 USDT |
130.0000 USDT |
142.6146 USDT |
134.4755 USDT |
| 2021-04-10 |
132.6533 USDT |
41.9246 |
140.5480 USDT |
121.0000 USDT |
140.5480 USDT |
121.0000 USDT |
| 2021-04-09 |
134.7440 USDT |
15.0525 |
137.5946 USDT |
130.8159 USDT |
150.0000 USDT |
150.0000 USDT |
| 2021-04-08 |
130.8920 USDT |
6.5538 |
130.8159 USDT |
130.8159 USDT |
132.0000 USDT |
130.8159 USDT |
| 2021-04-07 |
140.4176 USDT |
30.3419 |
150.0000 USDT |
130.2728 USDT |
152.0000 USDT |
133.5189 USDT |
| 2021-04-06 |
145.6429 USDT |
332.7382 |
139.0000 USDT |
132.7480 USDT |
160.0000 USDT |
150.6000 USDT |
| 2021-04-05 |
122.7819 USDT |
74.7763 |
123.0000 USDT |
110.0000 USDT |
139.0000 USDT |
139.0000 USDT |
| 2021-04-04 |
109.2695 USDT |
112.7299 |
98.8660 USDT |
92.0260 USDT |
125.0000 USDT |
114.0000 USDT |
| 2021-04-03 |
102.7254 USDT |
116.3303 |
105.5000 USDT |
93.9741 USDT |
108.5000 USDT |
96.0700 USDT |
| 2021-04-02 |
109.9070 USDT |
83.4763 |
113.5306 USDT |
100.0100 USDT |
117.0000 USDT |
100.0100 USDT |
| 2021-04-01 |
117.7850 USDT |
154.1608 |
108.0000 USDT |
102.5000 USDT |
140.7921 USDT |
110.0000 USDT |
| 2021-03-31 |
120.7982 USDT |
173.6813 |
158.3571 USDT |
81.0000 USDT |
158.3571 USDT |
81.0000 USDT |
| 2021-03-30 |
170.9523 USDT |
8.5275 |
167.0000 USDT |
157.7266 USDT |
184.1900 USDT |
175.0000 USDT |
| 2021-03-29 |
159.8779 USDT |
6.3108 |
159.8779 USDT |
159.8779 USDT |
159.8779 USDT |
159.8779 USDT |
| 2021-03-28 |
163.7789 USDT |
15.6195 |
161.0000 USDT |
161.0000 USDT |
165.0000 USDT |
165.0000 USDT |
| 2021-03-27 |
154.7585 USDT |
3.5013 |
140.1000 USDT |
140.1000 USDT |
161.0000 USDT |
161.0000 USDT |
| 2021-03-26 |
144.2070 USDT |
0.2563 |
151.0000 USDT |
140.1000 USDT |
160.9996 USDT |
140.1000 USDT |
| 2021-03-25 |
161.0000 USDT |
0.0860 |
161.0000 USDT |
161.0000 USDT |
161.0000 USDT |
161.0000 USDT |
| 2021-03-24 |
163.2749 USDT |
0.2327 |
170.0000 USDT |
161.0000 USDT |
170.0000 USDT |
161.0000 USDT |
| 2021-03-23 |
152.4609 USDT |
5.7526 |
155.0000 USDT |
150.0000 USDT |
155.0000 USDT |
150.0000 USDT |
| 2021-03-22 |
166.0182 USDT |
13.3029 |
165.0000 USDT |
155.0000 USDT |
171.0000 USDT |
155.0000 USDT |
| 2021-03-21 |
165.0220 USDT |
3.1448 |
165.1000 USDT |
165.0000 USDT |
165.1000 USDT |
165.0000 USDT |
| 2021-03-20 |
165.2269 USDT |
0.7484 |
181.5000 USDT |
165.0000 USDT |
181.5000 USDT |
174.8968 USDT |
| 2021-03-19 |
171.6066 USDT |
2.4615 |
173.5000 USDT |
165.0000 USDT |
181.8043 USDT |
165.0000 USDT |
| 2021-03-18 |
177.4451 USDT |
1.8992 |
184.0000 USDT |
173.5000 USDT |
185.0000 USDT |
173.5000 USDT |
| 2021-03-17 |
181.8831 USDT |
1.8430 |
184.0000 USDT |
169.8899 USDT |
184.0000 USDT |
181.0000 USDT |
| 2021-03-16 |
180.8802 USDT |
3.5132 |
185.0000 USDT |
165.0000 USDT |
185.0000 USDT |
165.0000 USDT |
| 2021-03-15 |
177.8784 USDT |
13.9545 |
180.1000 USDT |
165.0000 USDT |
180.1000 USDT |
165.0000 USDT |