Identifier on Poloniex: USDT_TORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
49.7278 USDT |
45.9214 |
47.4435 USDT |
46.2100 USDT |
52.1154 USDT |
46.5750 USDT |
| 2022-04-20 |
47.0077 USDT |
11.2654 |
46.0928 USDT |
45.7526 USDT |
48.4657 USDT |
46.6733 USDT |
| 2022-04-19 |
46.1910 USDT |
35.6243 |
45.7526 USDT |
44.8513 USDT |
46.5750 USDT |
46.2819 USDT |
| 2022-04-18 |
44.7731 USDT |
66.1035 |
40.3190 USDT |
40.3190 USDT |
46.5769 USDT |
46.3440 USDT |
| 2022-04-17 |
41.8855 USDT |
3.4626 |
42.5304 USDT |
41.0103 USDT |
42.5304 USDT |
41.0103 USDT |
| 2022-04-16 |
42.6727 USDT |
3.1472 |
43.4196 USDT |
42.0430 USDT |
43.4196 USDT |
42.0430 USDT |
| 2022-04-15 |
43.0061 USDT |
5.9539 |
42.3751 USDT |
42.3751 USDT |
43.8765 USDT |
43.7499 USDT |
| 2022-04-14 |
42.9533 USDT |
9.0029 |
44.2405 USDT |
41.4203 USDT |
44.2727 USDT |
42.1787 USDT |
| 2022-04-13 |
42.5798 USDT |
19.1564 |
40.8068 USDT |
40.8068 USDT |
44.0953 USDT |
43.6543 USDT |
| 2022-04-12 |
41.4945 USDT |
19.4278 |
38.4425 USDT |
38.2518 USDT |
43.8765 USDT |
40.7221 USDT |
| 2022-04-11 |
40.9591 USDT |
19.0731 |
43.2266 USDT |
38.4425 USDT |
43.2266 USDT |
38.7462 USDT |
| 2022-04-10 |
45.5376 USDT |
8.3772 |
45.4310 USDT |
44.6288 USDT |
46.3440 USDT |
44.6288 USDT |
| 2022-04-09 |
44.1863 USDT |
25.1373 |
42.6750 USDT |
42.4908 USDT |
45.4310 USDT |
44.6288 USDT |
| 2022-04-08 |
43.3752 USDT |
35.3427 |
44.1870 USDT |
43.1017 USDT |
44.5575 USDT |
43.1017 USDT |
| 2022-04-07 |
44.1550 USDT |
14.8996 |
42.8878 USDT |
42.1097 USDT |
45.8852 USDT |
44.4074 USDT |
| 2022-04-06 |
43.9258 USDT |
9.5106 |
46.4404 USDT |
42.2526 USDT |
46.4404 USDT |
43.4422 USDT |
| 2022-04-05 |
46.9056 USDT |
11.5191 |
47.3736 USDT |
45.7526 USDT |
48.2252 USDT |
46.5750 USDT |
| 2022-04-04 |
47.6039 USDT |
29.8620 |
46.9047 USDT |
45.5256 USDT |
49.9338 USDT |
47.0407 USDT |
| 2022-04-03 |
46.8049 USDT |
19.0089 |
45.7526 USDT |
45.5256 USDT |
48.2252 USDT |
47.1307 USDT |
| 2022-04-02 |
47.4121 USDT |
13.3608 |
47.8000 USDT |
45.7526 USDT |
48.7073 USDT |
46.2100 USDT |
| 2022-04-01 |
46.6551 USDT |
8.2998 |
45.9156 USDT |
45.3024 USDT |
47.0073 USDT |
47.0073 USDT |
| 2022-03-31 |
48.6990 USDT |
15.8719 |
49.7305 USDT |
44.9511 USDT |
49.7305 USDT |
45.3244 USDT |
| 2022-03-30 |
50.1068 USDT |
37.4482 |
53.4897 USDT |
48.2130 USDT |
53.4897 USDT |
49.8986 USDT |
| 2022-03-29 |
49.9866 USDT |
54.6254 |
44.9139 USDT |
44.9139 USDT |
55.1541 USDT |
53.3258 USDT |
| 2022-03-28 |
46.5633 USDT |
27.0613 |
45.4647 USDT |
45.4647 USDT |
46.9126 USDT |
46.9126 USDT |
| 2022-03-27 |
44.7740 USDT |
30.2204 |
45.3789 USDT |
43.2733 USDT |
45.5667 USDT |
43.6137 USDT |
| 2022-03-26 |
44.9267 USDT |
0.8961 |
44.9787 USDT |
44.5620 USDT |
46.2357 USDT |
44.5700 USDT |
| 2022-03-25 |
47.0619 USDT |
5.9690 |
45.8475 USDT |
45.8475 USDT |
47.1208 USDT |
45.8475 USDT |
| 2022-03-24 |
48.5424 USDT |
17.4148 |
42.3114 USDT |
42.3114 USDT |
48.9851 USDT |
47.1755 USDT |
| 2022-03-23 |
43.3352 USDT |
16.5950 |
43.8785 USDT |
43.0788 USDT |
43.8785 USDT |
43.0788 USDT |
| 2022-03-22 |
44.1109 USDT |
1.5453 |
43.9905 USDT |
43.3326 USDT |
45.3878 USDT |
43.3326 USDT |
| 2022-03-21 |
44.2196 USDT |
0.4461 |
44.5825 USDT |
43.9905 USDT |
44.5825 USDT |
43.9905 USDT |
| 2022-03-20 |
45.2440 USDT |
0.0475 |
45.5696 USDT |
44.8762 USDT |
45.5696 USDT |
44.8762 USDT |
| 2022-03-19 |
44.7896 USDT |
0.2630 |
44.6433 USDT |
44.6433 USDT |
45.5039 USDT |
45.5039 USDT |
| 2022-03-18 |
44.9783 USDT |
19.3329 |
45.9624 USDT |
44.3177 USDT |
45.9624 USDT |
44.3177 USDT |
| 2022-03-17 |
45.7749 USDT |
49.2719 |
47.2943 USDT |
45.7706 USDT |
47.7456 USDT |
45.7706 USDT |
| 2022-03-16 |
46.6443 USDT |
0.0220 |
46.6443 USDT |
46.6443 USDT |
46.6443 USDT |
46.6443 USDT |
| 2022-03-15 |
46.7715 USDT |
9.4307 |
46.8498 USDT |
45.7706 USDT |
48.0149 USDT |
45.7706 USDT |
| 2022-03-14 |
46.0543 USDT |
0.6900 |
45.9622 USDT |
45.6186 USDT |
47.5309 USDT |
47.5309 USDT |
| 2022-03-13 |
48.8527 USDT |
16.6759 |
43.6432 USDT |
43.2218 USDT |
48.9752 USDT |
47.8695 USDT |
| 2022-03-12 |
44.5374 USDT |
0.3959 |
45.0644 USDT |
44.1990 USDT |
46.0171 USDT |
44.1990 USDT |
| 2022-03-11 |
44.0547 USDT |
3.9806 |
44.2053 USDT |
42.3830 USDT |
46.3550 USDT |
43.6848 USDT |
| 2022-03-10 |
44.7882 USDT |
87.0934 |
46.6088 USDT |
41.8097 USDT |
46.6088 USDT |
43.3748 USDT |
| 2022-03-09 |
49.5145 USDT |
1.8157 |
51.9077 USDT |
46.2504 USDT |
52.3889 USDT |
46.2504 USDT |
| 2022-03-08 |
46.9598 USDT |
29.0092 |
42.6576 USDT |
41.2250 USDT |
52.4202 USDT |
52.3889 USDT |
| 2022-03-07 |
44.4846 USDT |
28.8145 |
46.5504 USDT |
42.5016 USDT |
47.0287 USDT |
42.5016 USDT |
| 2022-03-06 |
46.6153 USDT |
23.1174 |
52.0000 USDT |
46.3363 USDT |
52.3668 USDT |
46.3460 USDT |
| 2022-03-05 |
49.1679 USDT |
113.7543 |
48.6731 USDT |
46.6080 USDT |
55.0000 USDT |
50.1153 USDT |
| 2022-03-04 |
50.3620 USDT |
56.7207 |
55.6165 USDT |
48.0974 USDT |
57.0284 USDT |
48.0974 USDT |
| 2022-03-03 |
49.7017 USDT |
406.0154 |
40.5034 USDT |
39.3407 USDT |
69.4360 USDT |
55.0793 USDT |