Identifier on Poloniex: USDT_TEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0437 USDT |
794.0502 |
0.0438 USDT |
0.0404 USDT |
0.0438 USDT |
0.0404 USDT |
| 2021-10-13 |
0.0401 USDT |
2,368.1211 |
0.0400 USDT |
0.0400 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-10-12 |
0.0404 USDT |
6,991.9245 |
0.0400 USDT |
0.0400 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-10-11 |
0.0402 USDT |
36,001.6849 |
0.0410 USDT |
0.0400 USDT |
0.0459 USDT |
0.0400 USDT |
| 2021-10-10 |
0.0415 USDT |
14,665.5641 |
0.0460 USDT |
0.0400 USDT |
0.0470 USDT |
0.0469 USDT |
| 2021-10-09 |
0.0453 USDT |
4,058.6010 |
0.0450 USDT |
0.0450 USDT |
0.0500 USDT |
0.0491 USDT |
| 2021-10-08 |
0.0461 USDT |
7,504.5246 |
0.0465 USDT |
0.0450 USDT |
0.0518 USDT |
0.0501 USDT |
| 2021-10-07 |
0.0495 USDT |
3,324.6624 |
0.0472 USDT |
0.0471 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-10-06 |
0.0547 USDT |
57,198.0207 |
0.0511 USDT |
0.0471 USDT |
0.0620 USDT |
0.0523 USDT |
| 2021-10-05 |
0.0499 USDT |
44,175.7666 |
0.0447 USDT |
0.0446 USDT |
0.0570 USDT |
0.0511 USDT |
| 2021-10-04 |
0.0455 USDT |
1,864.2762 |
0.0460 USDT |
0.0438 USDT |
0.0508 USDT |
0.0504 USDT |
| 2021-10-03 |
0.0449 USDT |
26,929.8929 |
0.0445 USDT |
0.0384 USDT |
0.0511 USDT |
0.0486 USDT |
| 2021-10-02 |
0.0477 USDT |
10,845.3005 |
0.0502 USDT |
0.0453 USDT |
0.0523 USDT |
0.0503 USDT |
| 2021-10-01 |
0.0512 USDT |
6,068.0061 |
0.0582 USDT |
0.0502 USDT |
0.0628 USDT |
0.0502 USDT |
| 2021-09-30 |
0.0570 USDT |
631.8823 |
0.0558 USDT |
0.0550 USDT |
0.0583 USDT |
0.0550 USDT |
| 2021-09-29 |
0.0509 USDT |
6,499.6112 |
0.0483 USDT |
0.0462 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-09-28 |
0.0463 USDT |
4,830.8837 |
0.0500 USDT |
0.0455 USDT |
0.0555 USDT |
0.0483 USDT |
| 2021-09-27 |
0.0557 USDT |
4,741.4614 |
0.0470 USDT |
0.0462 USDT |
0.0628 USDT |
0.0500 USDT |
| 2021-09-26 |
0.0489 USDT |
11,718.2472 |
0.0444 USDT |
0.0398 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-09-25 |
0.0453 USDT |
21,411.6504 |
0.0553 USDT |
0.0382 USDT |
0.0553 USDT |
0.0444 USDT |
| 2021-09-24 |
0.0474 USDT |
49,318.3513 |
0.0451 USDT |
0.0330 USDT |
0.0570 USDT |
0.0529 USDT |
| 2021-09-23 |
0.0450 USDT |
13,109.5718 |
0.0403 USDT |
0.0402 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-09-22 |
0.0381 USDT |
15,210.7237 |
0.0421 USDT |
0.0330 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-09-21 |
0.0423 USDT |
4,141.7089 |
0.0401 USDT |
0.0401 USDT |
0.0430 USDT |
0.0421 USDT |
| 2021-09-20 |
0.0450 USDT |
42,546.9028 |
0.0510 USDT |
0.0393 USDT |
0.0520 USDT |
0.0436 USDT |
| 2021-09-19 |
0.0447 USDT |
105,265.0239 |
0.0602 USDT |
0.0300 USDT |
0.0667 USDT |
0.0510 USDT |
| 2021-09-18 |
0.0580 USDT |
140,791.6937 |
0.0622 USDT |
0.0457 USDT |
0.0680 USDT |
0.0602 USDT |
| 2021-09-17 |
0.0657 USDT |
38.0106 |
0.0690 USDT |
0.0622 USDT |
0.0690 USDT |
0.0622 USDT |
| 2021-09-16 |
0.0690 USDT |
14.6377 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-09-15 |
0.0647 USDT |
741.1795 |
0.0670 USDT |
0.0607 USDT |
0.0693 USDT |
0.0693 USDT |
| 2021-09-14 |
0.0652 USDT |
6,205.2334 |
0.0600 USDT |
0.0600 USDT |
0.0690 USDT |
0.0670 USDT |
| 2021-09-13 |
0.0613 USDT |
24,150.4457 |
0.0581 USDT |
0.0561 USDT |
0.0758 USDT |
0.0600 USDT |
| 2021-09-12 |
0.0588 USDT |
5,580.5902 |
0.0613 USDT |
0.0581 USDT |
0.0650 USDT |
0.0635 USDT |
| 2021-09-11 |
0.0623 USDT |
30,608.4095 |
0.0622 USDT |
0.0571 USDT |
0.0758 USDT |
0.0571 USDT |
| 2021-09-10 |
0.0592 USDT |
19,191.9751 |
0.0586 USDT |
0.0551 USDT |
0.0690 USDT |
0.0552 USDT |
| 2021-09-09 |
0.0645 USDT |
59,193.4547 |
0.0630 USDT |
0.0566 USDT |
0.0730 USDT |
0.0580 USDT |
| 2021-09-08 |
0.0679 USDT |
16,250.0967 |
0.0611 USDT |
0.0581 USDT |
0.0863 USDT |
0.0648 USDT |
| 2021-09-07 |
0.0626 USDT |
9,745.5178 |
0.0651 USDT |
0.0610 USDT |
0.0740 USDT |
0.0611 USDT |
| 2021-09-06 |
0.0578 USDT |
87,521.9491 |
0.0620 USDT |
0.0500 USDT |
0.0800 USDT |
0.0651 USDT |
| 2021-09-05 |
0.0619 USDT |
2,296.5354 |
0.0608 USDT |
0.0555 USDT |
0.0681 USDT |
0.0620 USDT |
| 2021-09-04 |
0.0596 USDT |
75,895.7140 |
0.0656 USDT |
0.0460 USDT |
0.0688 USDT |
0.0608 USDT |
| 2021-09-03 |
0.0614 USDT |
70,566.4503 |
0.0623 USDT |
0.0460 USDT |
0.0737 USDT |
0.0634 USDT |
| 2021-09-02 |
0.0673 USDT |
78,327.2547 |
0.0696 USDT |
0.0569 USDT |
0.0786 USDT |
0.0608 USDT |
| 2021-09-01 |
0.0669 USDT |
54,510.4978 |
0.0700 USDT |
0.0568 USDT |
0.0800 USDT |
0.0696 USDT |
| 2021-08-31 |
0.0740 USDT |
63,880.6238 |
0.0800 USDT |
0.0568 USDT |
0.0934 USDT |
0.0568 USDT |
| 2021-08-30 |
0.0815 USDT |
8,924.8786 |
0.0748 USDT |
0.0720 USDT |
0.0961 USDT |
0.0742 USDT |
| 2021-08-29 |
0.0774 USDT |
76,479.6498 |
0.0880 USDT |
0.0560 USDT |
0.1000 USDT |
0.0980 USDT |
| 2021-08-28 |
0.0770 USDT |
67,755.2907 |
0.0810 USDT |
0.0560 USDT |
0.1000 USDT |
0.0780 USDT |
| 2021-08-27 |
0.0921 USDT |
54,327.7247 |
0.0848 USDT |
0.0716 USDT |
0.1063 USDT |
0.0850 USDT |
| 2021-08-26 |
0.0930 USDT |
25,456.2390 |
0.0950 USDT |
0.0830 USDT |
0.1063 USDT |
0.0900 USDT |