Identifier on Poloniex: USDT_TEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0714 USDT |
3,981.3679 |
0.0804 USDT |
0.0650 USDT |
0.0804 USDT |
0.0772 USDT |
| 2020-10-26 |
0.0724 USDT |
5,278.2152 |
0.0800 USDT |
0.0712 USDT |
0.0811 USDT |
0.0811 USDT |
| 2020-10-25 |
0.0663 USDT |
60,480.7005 |
0.0984 USDT |
0.0401 USDT |
0.1200 USDT |
0.0659 USDT |
| 2020-10-24 |
0.0860 USDT |
3,874.6315 |
0.1200 USDT |
0.0800 USDT |
0.1200 USDT |
0.0984 USDT |
| 2020-10-23 |
0.1185 USDT |
35,711.0496 |
0.1392 USDT |
0.0800 USDT |
0.1392 USDT |
0.1100 USDT |
| 2020-10-22 |
0.1331 USDT |
6,572.6947 |
0.1563 USDT |
0.1200 USDT |
0.1563 USDT |
0.1389 USDT |
| 2020-10-21 |
0.1609 USDT |
6,302.6707 |
0.1401 USDT |
0.1256 USDT |
0.1682 USDT |
0.1256 USDT |
| 2020-10-20 |
0.1527 USDT |
2,081.5965 |
0.1664 USDT |
0.1401 USDT |
0.1664 USDT |
0.1401 USDT |
| 2020-10-19 |
0.1482 USDT |
2,925.9155 |
0.1414 USDT |
0.1340 USDT |
0.1700 USDT |
0.1678 USDT |
| 2020-10-18 |
0.1507 USDT |
9,566.0958 |
0.1554 USDT |
0.1100 USDT |
0.1615 USDT |
0.1489 USDT |
| 2020-10-17 |
0.1447 USDT |
1,779.9008 |
0.1460 USDT |
0.1354 USDT |
0.1553 USDT |
0.1480 USDT |
| 2020-10-16 |
0.1531 USDT |
15,131.2591 |
0.1696 USDT |
0.1400 USDT |
0.1767 USDT |
0.1400 USDT |
| 2020-10-15 |
0.1934 USDT |
14,880.0279 |
0.2222 USDT |
0.1664 USDT |
0.2277 USDT |
0.1696 USDT |
| 2020-10-14 |
0.2333 USDT |
8,284.7114 |
0.2746 USDT |
0.2000 USDT |
0.2796 USDT |
0.2222 USDT |
| 2020-10-13 |
0.2397 USDT |
6,968.0708 |
0.2637 USDT |
0.2132 USDT |
0.2993 USDT |
0.2526 USDT |
| 2020-10-12 |
0.2600 USDT |
2,048.1223 |
0.2610 USDT |
0.2500 USDT |
0.2810 USDT |
0.2637 USDT |
| 2020-10-11 |
0.2736 USDT |
3.9878 |
0.2740 USDT |
0.2610 USDT |
0.2740 USDT |
0.2610 USDT |
| 2020-10-10 |
0.2756 USDT |
798.9822 |
0.2750 USDT |
0.2744 USDT |
0.2840 USDT |
0.2744 USDT |
| 2020-10-09 |
0.2695 USDT |
1,344.7020 |
0.2622 USDT |
0.2500 USDT |
0.2840 USDT |
0.2744 USDT |
| 2020-10-08 |
0.2636 USDT |
50.5249 |
0.2621 USDT |
0.2621 USDT |
0.2775 USDT |
0.2622 USDT |
| 2020-10-07 |
0.2713 USDT |
12,452.9555 |
0.2880 USDT |
0.2500 USDT |
0.3000 USDT |
0.2714 USDT |
| 2020-10-06 |
0.3206 USDT |
5,206.1094 |
0.3759 USDT |
0.3000 USDT |
0.3899 USDT |
0.3000 USDT |
| 2020-10-05 |
0.3591 USDT |
5,004.7387 |
0.3575 USDT |
0.3200 USDT |
0.3900 USDT |
0.3900 USDT |
| 2020-10-04 |
0.4062 USDT |
843.1422 |
0.3800 USDT |
0.3522 USDT |
0.4200 USDT |
0.3600 USDT |
| 2020-10-03 |
0.3667 USDT |
2,832.7372 |
0.3500 USDT |
0.3271 USDT |
0.4300 USDT |
0.4000 USDT |
| 2020-10-02 |
0.2948 USDT |
5,443.4046 |
0.3010 USDT |
0.2500 USDT |
0.3500 USDT |
0.3169 USDT |
| 2020-10-01 |
0.3505 USDT |
12,203.5058 |
0.3233 USDT |
0.3000 USDT |
0.4250 USDT |
0.3180 USDT |
| 2020-09-30 |
0.3315 USDT |
10,346.4234 |
0.3400 USDT |
0.3061 USDT |
0.3557 USDT |
0.3061 USDT |
| 2020-09-29 |
0.3687 USDT |
16,106.8382 |
0.3989 USDT |
0.3600 USDT |
0.3989 USDT |
0.3601 USDT |
| 2020-09-28 |
0.3693 USDT |
4,749.0714 |
0.3309 USDT |
0.3140 USDT |
0.3989 USDT |
0.3989 USDT |
| 2020-09-27 |
0.3868 USDT |
8,000.7693 |
0.3609 USDT |
0.3147 USDT |
0.5000 USDT |
0.3309 USDT |
| 2020-09-26 |
0.3704 USDT |
9,561.5390 |
0.3203 USDT |
0.3000 USDT |
0.4600 USDT |
0.4600 USDT |
| 2020-09-25 |
0.3155 USDT |
8,188.3057 |
0.2691 USDT |
0.2691 USDT |
0.3500 USDT |
0.3490 USDT |
| 2020-09-24 |
0.2493 USDT |
4,357.5031 |
0.2323 USDT |
0.2196 USDT |
0.3000 USDT |
0.2741 USDT |
| 2020-09-23 |
0.2547 USDT |
9,442.0471 |
0.2520 USDT |
0.2250 USDT |
0.2930 USDT |
0.2250 USDT |
| 2020-09-22 |
0.2468 USDT |
4,251.6390 |
0.2365 USDT |
0.2250 USDT |
0.2930 USDT |
0.2423 USDT |
| 2020-09-21 |
0.2571 USDT |
15,629.5902 |
0.3067 USDT |
0.1700 USDT |
0.3400 USDT |
0.2739 USDT |
| 2020-09-20 |
0.3173 USDT |
9,336.4355 |
0.3601 USDT |
0.2700 USDT |
0.3625 USDT |
0.2850 USDT |
| 2020-09-19 |
0.3701 USDT |
13,585.2322 |
0.3400 USDT |
0.3000 USDT |
0.4300 USDT |
0.3600 USDT |
| 2020-09-18 |
0.3433 USDT |
8,715.5411 |
0.3294 USDT |
0.3013 USDT |
0.3900 USDT |
0.3400 USDT |
| 2020-09-17 |
0.4192 USDT |
36,338.7959 |
0.4000 USDT |
0.3011 USDT |
0.5117 USDT |
0.3294 USDT |
| 2020-09-16 |
0.3115 USDT |
23,049.8716 |
0.3990 USDT |
0.2300 USDT |
0.3990 USDT |
0.3896 USDT |
| 2020-09-15 |
0.4118 USDT |
14,540.6189 |
0.5117 USDT |
0.3990 USDT |
0.5117 USDT |
0.3990 USDT |
| 2020-09-14 |
0.5060 USDT |
1,189.1757 |
0.5082 USDT |
0.4801 USDT |
0.5342 USDT |
0.5117 USDT |
| 2020-09-13 |
0.5032 USDT |
17,244.4094 |
0.5800 USDT |
0.4200 USDT |
0.6000 USDT |
0.5263 USDT |
| 2020-09-12 |
0.5875 USDT |
8,016.6931 |
0.5782 USDT |
0.5310 USDT |
0.6500 USDT |
0.5500 USDT |
| 2020-09-11 |
0.5396 USDT |
151.2001 |
0.5647 USDT |
0.5310 USDT |
0.5798 USDT |
0.5377 USDT |
| 2020-09-10 |
0.5714 USDT |
2,164.4445 |
0.5910 USDT |
0.5600 USDT |
0.5910 USDT |
0.5647 USDT |
| 2020-09-09 |
0.5942 USDT |
1,846.7421 |
0.6000 USDT |
0.5500 USDT |
0.6300 USDT |
0.5816 USDT |
| 2020-09-08 |
0.6523 USDT |
6,951.4797 |
0.6773 USDT |
0.5300 USDT |
0.7100 USDT |
0.6000 USDT |