Identifier on Poloniex: USDT_TEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0350 USDT |
3,354.2401 |
0.0375 USDT |
0.0342 USDT |
0.0375 USDT |
0.0347 USDT |
| 2021-12-02 |
0.0363 USDT |
101.6794 |
0.0375 USDT |
0.0348 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-12-01 |
0.0344 USDT |
1,652.9323 |
0.0357 USDT |
0.0320 USDT |
0.0375 USDT |
0.0342 USDT |
| 2021-11-30 |
0.0361 USDT |
13,234.5255 |
0.0394 USDT |
0.0322 USDT |
0.0394 USDT |
0.0386 USDT |
| 2021-11-29 |
0.0372 USDT |
6,251.8099 |
0.0388 USDT |
0.0370 USDT |
0.0394 USDT |
0.0394 USDT |
| 2021-11-28 |
0.0397 USDT |
3,054.4908 |
0.0388 USDT |
0.0388 USDT |
0.0400 USDT |
0.0396 USDT |
| 2021-11-27 |
0.0397 USDT |
2,266.8691 |
0.0398 USDT |
0.0372 USDT |
0.0400 USDT |
0.0374 USDT |
| 2021-11-26 |
0.0392 USDT |
481.7243 |
0.0374 USDT |
0.0374 USDT |
0.0398 USDT |
0.0398 USDT |
| 2021-11-25 |
0.0387 USDT |
13,314.5232 |
0.0404 USDT |
0.0374 USDT |
0.0404 USDT |
0.0375 USDT |
| 2021-11-24 |
0.0400 USDT |
3,855.4392 |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2021-11-23 |
0.0401 USDT |
13,378.5890 |
0.0408 USDT |
0.0400 USDT |
0.0424 USDT |
0.0404 USDT |
| 2021-11-22 |
0.0415 USDT |
3,171.0077 |
0.0424 USDT |
0.0400 USDT |
0.0424 USDT |
0.0408 USDT |
| 2021-11-21 |
0.0406 USDT |
58,520.3687 |
0.0360 USDT |
0.0340 USDT |
0.0424 USDT |
0.0420 USDT |
| 2021-11-20 |
0.0359 USDT |
2,822.7027 |
0.0360 USDT |
0.0317 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-11-19 |
0.0355 USDT |
55,395.4598 |
0.0389 USDT |
0.0314 USDT |
0.0389 USDT |
0.0360 USDT |
| 2021-11-18 |
0.0383 USDT |
735.9677 |
0.0421 USDT |
0.0379 USDT |
0.0421 USDT |
0.0379 USDT |
| 2021-11-17 |
0.0421 USDT |
999.9308 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2021-11-16 |
0.0405 USDT |
20,136.5157 |
0.0379 USDT |
0.0373 USDT |
0.0422 USDT |
0.0373 USDT |
| 2021-11-15 |
0.0401 USDT |
23,442.8430 |
0.0410 USDT |
0.0375 USDT |
0.0411 USDT |
0.0379 USDT |
| 2021-11-14 |
0.0422 USDT |
3,312.9874 |
0.0448 USDT |
0.0410 USDT |
0.0448 USDT |
0.0410 USDT |
| 2021-11-13 |
0.0411 USDT |
5,454.4305 |
0.0410 USDT |
0.0410 USDT |
0.0449 USDT |
0.0410 USDT |
| 2021-11-12 |
0.0410 USDT |
13,479.0787 |
0.0442 USDT |
0.0403 USDT |
0.0450 USDT |
0.0449 USDT |
| 2021-11-11 |
0.0421 USDT |
24,729.0374 |
0.0440 USDT |
0.0403 USDT |
0.0442 USDT |
0.0410 USDT |
| 2021-11-10 |
0.0419 USDT |
52,096.4897 |
0.0423 USDT |
0.0401 USDT |
0.0440 USDT |
0.0403 USDT |
| 2021-11-09 |
0.0413 USDT |
30,269.0973 |
0.0417 USDT |
0.0398 USDT |
0.0424 USDT |
0.0423 USDT |
| 2021-11-08 |
0.0403 USDT |
47,556.7669 |
0.0417 USDT |
0.0398 USDT |
0.0417 USDT |
0.0417 USDT |
| 2021-11-07 |
0.0406 USDT |
9,845.9062 |
0.0425 USDT |
0.0381 USDT |
0.0425 USDT |
0.0397 USDT |
| 2021-11-06 |
0.0391 USDT |
6,446.3103 |
0.0393 USDT |
0.0391 USDT |
0.0422 USDT |
0.0422 USDT |
| 2021-11-05 |
0.0404 USDT |
5,455.6045 |
0.0431 USDT |
0.0373 USDT |
0.0431 USDT |
0.0391 USDT |
| 2021-11-04 |
0.0398 USDT |
1,166.9537 |
0.0434 USDT |
0.0381 USDT |
0.0440 USDT |
0.0381 USDT |
| 2021-11-03 |
0.0421 USDT |
62.5467 |
0.0423 USDT |
0.0416 USDT |
0.0423 USDT |
0.0416 USDT |
| 2021-11-02 |
0.0417 USDT |
35,423.3012 |
0.0423 USDT |
0.0405 USDT |
0.0460 USDT |
0.0405 USDT |
| 2021-11-01 |
0.0444 USDT |
14,489.9608 |
0.0422 USDT |
0.0422 USDT |
0.0465 USDT |
0.0460 USDT |
| 2021-10-31 |
0.0461 USDT |
14,817.6896 |
0.0465 USDT |
0.0416 USDT |
0.0465 USDT |
0.0465 USDT |
| 2021-10-30 |
0.0440 USDT |
18,243.7996 |
0.0460 USDT |
0.0411 USDT |
0.0475 USDT |
0.0411 USDT |
| 2021-10-29 |
0.0505 USDT |
175,663.2111 |
0.0386 USDT |
0.0348 USDT |
0.0700 USDT |
0.0478 USDT |
| 2021-10-28 |
0.0343 USDT |
2,715.3994 |
0.0396 USDT |
0.0331 USDT |
0.0403 USDT |
0.0386 USDT |
| 2021-10-27 |
0.0386 USDT |
73,807.5468 |
0.0392 USDT |
0.0350 USDT |
0.0403 USDT |
0.0403 USDT |
| 2021-10-26 |
0.0369 USDT |
4,036.6587 |
0.0402 USDT |
0.0363 USDT |
0.0402 USDT |
0.0375 USDT |
| 2021-10-25 |
0.0402 USDT |
322.1601 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2021-10-24 |
0.0389 USDT |
22,237.9542 |
0.0403 USDT |
0.0364 USDT |
0.0403 USDT |
0.0403 USDT |
| 2021-10-23 |
0.0379 USDT |
24,026.3108 |
0.0409 USDT |
0.0373 USDT |
0.0409 USDT |
0.0391 USDT |
| 2021-10-22 |
0.0392 USDT |
7,439.0713 |
0.0381 USDT |
0.0381 USDT |
0.0410 USDT |
0.0409 USDT |
| 2021-10-21 |
0.0384 USDT |
7,517.7155 |
0.0425 USDT |
0.0381 USDT |
0.0425 USDT |
0.0381 USDT |
| 2021-10-20 |
0.0384 USDT |
25,543.9281 |
0.0360 USDT |
0.0360 USDT |
0.0425 USDT |
0.0425 USDT |
| 2021-10-19 |
0.0378 USDT |
31,337.4041 |
0.0410 USDT |
0.0369 USDT |
0.0410 USDT |
0.0383 USDT |
| 2021-10-18 |
0.0401 USDT |
31,987.3967 |
0.0410 USDT |
0.0370 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-10-17 |
0.0379 USDT |
20,122.5466 |
0.0438 USDT |
0.0377 USDT |
0.0438 USDT |
0.0410 USDT |
| 2021-10-16 |
0.0409 USDT |
14,048.1451 |
0.0438 USDT |
0.0372 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-10-15 |
0.0437 USDT |
13,491.2985 |
0.0438 USDT |
0.0404 USDT |
0.0438 USDT |
0.0438 USDT |