Identifier on Poloniex: USDT_TEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0931 USDT |
31,583.9903 |
0.0730 USDT |
0.0730 USDT |
0.1063 USDT |
0.0901 USDT |
| 2021-08-24 |
0.0722 USDT |
33,637.4325 |
0.0710 USDT |
0.0640 USDT |
0.0950 USDT |
0.0730 USDT |
| 2021-08-23 |
0.0717 USDT |
31,590.4005 |
0.0689 USDT |
0.0625 USDT |
0.0795 USDT |
0.0640 USDT |
| 2021-08-22 |
0.0641 USDT |
41,801.2205 |
0.0601 USDT |
0.0601 USDT |
0.0690 USDT |
0.0602 USDT |
| 2021-08-21 |
0.0670 USDT |
7,653.0360 |
0.0657 USDT |
0.0563 USDT |
0.0690 USDT |
0.0670 USDT |
| 2021-08-20 |
0.0625 USDT |
55,144.2520 |
0.0649 USDT |
0.0560 USDT |
0.0679 USDT |
0.0562 USDT |
| 2021-08-19 |
0.0556 USDT |
5,180.2628 |
0.0649 USDT |
0.0541 USDT |
0.0649 USDT |
0.0541 USDT |
| 2021-08-18 |
0.0582 USDT |
11,758.9186 |
0.0615 USDT |
0.0550 USDT |
0.0649 USDT |
0.0649 USDT |
| 2021-08-17 |
0.0608 USDT |
18,332.4111 |
0.0612 USDT |
0.0580 USDT |
0.0649 USDT |
0.0580 USDT |
| 2021-08-16 |
0.0618 USDT |
15,179.4968 |
0.0640 USDT |
0.0600 USDT |
0.0649 USDT |
0.0649 USDT |
| 2021-08-15 |
0.0644 USDT |
12,194.3559 |
0.0618 USDT |
0.0616 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-08-14 |
0.0653 USDT |
3,687.4865 |
0.0679 USDT |
0.0610 USDT |
0.0679 USDT |
0.0620 USDT |
| 2021-08-13 |
0.0641 USDT |
22,548.5197 |
0.0680 USDT |
0.0610 USDT |
0.0680 USDT |
0.0679 USDT |
| 2021-08-12 |
0.0662 USDT |
39,696.5343 |
0.0680 USDT |
0.0646 USDT |
0.0680 USDT |
0.0666 USDT |
| 2021-08-11 |
0.0698 USDT |
37,152.1335 |
0.0700 USDT |
0.0650 USDT |
0.0700 USDT |
0.0675 USDT |
| 2021-08-10 |
0.0662 USDT |
6,963.7638 |
0.0646 USDT |
0.0646 USDT |
0.0699 USDT |
0.0698 USDT |
| 2021-08-09 |
0.0685 USDT |
3,974.0382 |
0.0646 USDT |
0.0646 USDT |
0.0707 USDT |
0.0671 USDT |
| 2021-08-08 |
0.0653 USDT |
42,695.6383 |
0.0731 USDT |
0.0646 USDT |
0.0731 USDT |
0.0646 USDT |
| 2021-08-07 |
0.0655 USDT |
20,270.6122 |
0.0610 USDT |
0.0610 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-08-06 |
0.0626 USDT |
4,002.9730 |
0.0654 USDT |
0.0596 USDT |
0.0654 USDT |
0.0610 USDT |
| 2021-08-05 |
0.0607 USDT |
588.0783 |
0.0654 USDT |
0.0600 USDT |
0.0654 USDT |
0.0654 USDT |
| 2021-08-04 |
0.0661 USDT |
20,830.7637 |
0.0674 USDT |
0.0615 USDT |
0.0674 USDT |
0.0663 USDT |
| 2021-08-03 |
0.0682 USDT |
2,162.5664 |
0.0700 USDT |
0.0665 USDT |
0.0738 USDT |
0.0674 USDT |
| 2021-08-02 |
0.0732 USDT |
5,914.2931 |
0.0738 USDT |
0.0700 USDT |
0.0738 USDT |
0.0700 USDT |
| 2021-08-01 |
0.0677 USDT |
71,243.4953 |
0.0654 USDT |
0.0452 USDT |
0.0738 USDT |
0.0700 USDT |
| 2021-07-31 |
0.0664 USDT |
16,017.0199 |
0.0666 USDT |
0.0572 USDT |
0.0672 USDT |
0.0654 USDT |
| 2021-07-30 |
0.0668 USDT |
28,587.1996 |
0.0737 USDT |
0.0419 USDT |
0.0737 USDT |
0.0620 USDT |
| 2021-07-29 |
0.0700 USDT |
15,483.0541 |
0.0714 USDT |
0.0632 USDT |
0.0748 USDT |
0.0666 USDT |
| 2021-07-28 |
0.0718 USDT |
2,607.1260 |
0.0742 USDT |
0.0712 USDT |
0.0770 USDT |
0.0769 USDT |
| 2021-07-27 |
0.0720 USDT |
19,192.3265 |
0.0711 USDT |
0.0711 USDT |
0.0752 USDT |
0.0730 USDT |
| 2021-07-26 |
0.0771 USDT |
15,645.9850 |
0.0770 USDT |
0.0710 USDT |
0.0790 USDT |
0.0711 USDT |
| 2021-07-25 |
0.0727 USDT |
22,531.5656 |
0.0732 USDT |
0.0710 USDT |
0.0784 USDT |
0.0710 USDT |
| 2021-07-24 |
0.0734 USDT |
962.6947 |
0.0750 USDT |
0.0714 USDT |
0.0788 USDT |
0.0787 USDT |
| 2021-07-23 |
0.0775 USDT |
28,486.6804 |
0.0727 USDT |
0.0714 USDT |
0.0905 USDT |
0.0714 USDT |
| 2021-07-22 |
0.0779 USDT |
114,627.6597 |
0.0958 USDT |
0.0630 USDT |
0.0958 USDT |
0.0727 USDT |
| 2021-07-21 |
0.0868 USDT |
9,904.0573 |
0.0902 USDT |
0.0853 USDT |
0.0967 USDT |
0.0967 USDT |
| 2021-07-20 |
0.0902 USDT |
1,576.2198 |
0.0920 USDT |
0.0878 USDT |
0.0992 USDT |
0.0967 USDT |
| 2021-07-19 |
0.1027 USDT |
97,618.3481 |
0.0992 USDT |
0.0745 USDT |
0.1300 USDT |
0.0903 USDT |
| 2021-07-18 |
0.1076 USDT |
34,559.2744 |
0.1001 USDT |
0.0949 USDT |
0.1323 USDT |
0.1088 USDT |
| 2021-07-17 |
0.1010 USDT |
49,325.8753 |
0.0910 USDT |
0.0900 USDT |
0.1107 USDT |
0.1107 USDT |
| 2021-07-16 |
0.1039 USDT |
19,796.4521 |
0.1078 USDT |
0.0910 USDT |
0.1078 USDT |
0.0910 USDT |
| 2021-07-15 |
0.1055 USDT |
36,391.7381 |
0.1120 USDT |
0.0973 USDT |
0.1182 USDT |
0.1062 USDT |
| 2021-07-14 |
0.1124 USDT |
8,132.6757 |
0.1120 USDT |
0.1051 USDT |
0.1183 USDT |
0.1160 USDT |
| 2021-07-13 |
0.1148 USDT |
3,424.8539 |
0.1166 USDT |
0.1120 USDT |
0.1210 USDT |
0.1200 USDT |
| 2021-07-12 |
0.1199 USDT |
16,612.5928 |
0.1287 USDT |
0.1122 USDT |
0.1287 USDT |
0.1166 USDT |
| 2021-07-11 |
0.1227 USDT |
125,274.3942 |
0.1407 USDT |
0.0851 USDT |
0.1600 USDT |
0.1290 USDT |
| 2021-07-10 |
0.1452 USDT |
80,499.2304 |
0.1550 USDT |
0.1300 USDT |
0.1642 USDT |
0.1460 USDT |
| 2021-07-09 |
0.1568 USDT |
39,427.7389 |
0.1478 USDT |
0.1476 USDT |
0.1642 USDT |
0.1598 USDT |
| 2021-07-08 |
0.1532 USDT |
42,668.6645 |
0.1500 USDT |
0.1350 USDT |
0.1632 USDT |
0.1503 USDT |
| 2021-07-07 |
0.1509 USDT |
2,725.0870 |
0.1510 USDT |
0.1500 USDT |
0.1642 USDT |
0.1500 USDT |