Identifier on Poloniex: USDT_TEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.5443 USDT |
15,737.3009 |
0.4610 USDT |
0.4610 USDT |
0.6663 USDT |
0.5767 USDT |
| 2020-09-06 |
0.5255 USDT |
21,006.6906 |
0.6400 USDT |
0.4500 USDT |
0.6400 USDT |
0.5261 USDT |
| 2020-09-05 |
0.6441 USDT |
62,970.3110 |
0.8369 USDT |
0.5000 USDT |
0.9000 USDT |
0.5000 USDT |
| 2020-09-04 |
0.8478 USDT |
30,096.2068 |
1.1920 USDT |
0.7200 USDT |
1.1920 USDT |
0.8369 USDT |
| 2020-09-03 |
1.2088 USDT |
31,917.0454 |
1.6488 USDT |
0.8800 USDT |
2.1000 USDT |
0.9000 USDT |
| 2020-09-02 |
1.9697 USDT |
48,654.7944 |
2.0000 USDT |
1.3500 USDT |
2.6000 USDT |
1.5300 USDT |
| 2020-09-01 |
1.7448 USDT |
84,106.6574 |
1.1580 USDT |
1.1580 USDT |
2.4210 USDT |
2.0000 USDT |
| 2020-08-31 |
1.0966 USDT |
12,784.8957 |
1.1000 USDT |
1.0000 USDT |
1.2350 USDT |
1.0781 USDT |
| 2020-08-30 |
1.2162 USDT |
8,773.6743 |
1.3010 USDT |
1.0200 USDT |
1.3010 USDT |
1.1000 USDT |
| 2020-08-29 |
1.0884 USDT |
16,336.7682 |
0.8722 USDT |
0.8500 USDT |
1.3000 USDT |
1.3000 USDT |
| 2020-08-28 |
0.8117 USDT |
6,082.1380 |
0.8698 USDT |
0.7700 USDT |
0.9500 USDT |
0.8259 USDT |
| 2020-08-27 |
0.8895 USDT |
8,636.7738 |
0.9366 USDT |
0.8300 USDT |
0.9700 USDT |
0.8782 USDT |
| 2020-08-26 |
0.9093 USDT |
13,379.2694 |
0.8824 USDT |
0.8100 USDT |
0.9994 USDT |
0.9038 USDT |
| 2020-08-25 |
0.9376 USDT |
28,993.3367 |
1.0554 USDT |
0.7800 USDT |
1.2901 USDT |
0.9772 USDT |
| 2020-08-24 |
1.0464 USDT |
17,742.9336 |
1.2524 USDT |
0.7850 USDT |
1.3000 USDT |
1.1076 USDT |
| 2020-08-23 |
1.2000 USDT |
5,894.8689 |
1.2800 USDT |
1.1500 USDT |
1.2800 USDT |
1.1600 USDT |
| 2020-08-22 |
1.2582 USDT |
17,508.3647 |
1.2520 USDT |
1.1111 USDT |
1.6000 USDT |
1.2854 USDT |
| 2020-08-21 |
1.3812 USDT |
19,806.2203 |
1.6450 USDT |
1.2150 USDT |
1.6450 USDT |
1.2903 USDT |
| 2020-08-20 |
1.4263 USDT |
6,153.0109 |
1.1421 USDT |
1.1100 USDT |
1.6500 USDT |
1.4761 USDT |
| 2020-08-19 |
1.2316 USDT |
8,964.1416 |
1.2360 USDT |
1.0850 USDT |
1.4140 USDT |
1.1768 USDT |
| 2020-08-18 |
1.2498 USDT |
21,566.4051 |
1.1800 USDT |
1.0842 USDT |
1.4750 USDT |
1.2360 USDT |
| 2020-08-17 |
1.1205 USDT |
9,957.1176 |
1.1210 USDT |
1.0100 USDT |
1.3244 USDT |
1.2499 USDT |
| 2020-08-16 |
1.2636 USDT |
14,051.6849 |
1.1750 USDT |
1.0700 USDT |
1.3650 USDT |
1.1100 USDT |
| 2020-08-15 |
1.2197 USDT |
32,815.7427 |
1.0300 USDT |
1.0231 USDT |
1.4150 USDT |
1.1750 USDT |
| 2020-08-14 |
0.9494 USDT |
44,742.6220 |
0.9150 USDT |
0.8150 USDT |
1.1100 USDT |
1.0900 USDT |
| 2020-08-13 |
0.9145 USDT |
43,578.8342 |
0.7936 USDT |
0.7400 USDT |
1.0500 USDT |
0.9700 USDT |
| 2020-08-12 |
0.8380 USDT |
35,657.3820 |
0.7900 USDT |
0.7160 USDT |
0.9200 USDT |
0.8581 USDT |
| 2020-08-11 |
0.8104 USDT |
63,150.3738 |
0.8920 USDT |
0.7000 USDT |
0.9250 USDT |
0.7900 USDT |
| 2020-08-10 |
0.8804 USDT |
73,243.0199 |
0.9350 USDT |
0.7900 USDT |
1.0165 USDT |
0.8920 USDT |
| 2020-08-09 |
1.0640 USDT |
130,450.6908 |
1.1900 USDT |
0.8000 USDT |
1.4750 USDT |
0.9928 USDT |
| 2020-08-08 |
1.0173 USDT |
85,845.4864 |
0.7810 USDT |
0.7600 USDT |
1.2000 USDT |
1.1900 USDT |
| 2020-08-07 |
0.7134 USDT |
57,868.7509 |
0.5673 USDT |
0.5673 USDT |
0.8600 USDT |
0.7800 USDT |
| 2020-08-06 |
0.5520 USDT |
239,422.6261 |
0.5400 USDT |
0.5000 USDT |
0.5853 USDT |
0.5853 USDT |
| 2020-08-05 |
0.5709 USDT |
29,479.0184 |
0.6170 USDT |
0.4950 USDT |
0.6800 USDT |
0.5400 USDT |
| 2020-08-04 |
0.6540 USDT |
32,695.1478 |
0.7360 USDT |
0.5350 USDT |
0.7750 USDT |
0.6700 USDT |
| 2020-08-03 |
0.7986 USDT |
45,744.1771 |
0.8000 USDT |
0.7000 USDT |
0.9300 USDT |
0.7360 USDT |
| 2020-08-02 |
0.9238 USDT |
14,721.5734 |
1.0500 USDT |
0.5800 USDT |
1.0500 USDT |
0.7500 USDT |