Identifier on Poloniex: USDT_TEND
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-26 |
0.0136 USDT |
13,788.7781 |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0135 USDT |
2022-01-25 |
0.0149 USDT |
1,006.4007 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
2022-01-24 |
0.0142 USDT |
267.0192 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
2022-01-23 |
0.0160 USDT |
2,075.3577 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
2022-01-22 |
0.0148 USDT |
998.5500 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
2022-01-21 |
0.0153 USDT |
31,557.7678 |
0.0153 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
2022-01-19 |
0.0160 USDT |
6,245.4590 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
2022-01-18 |
0.0160 USDT |
2,496.0142 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
2022-01-17 |
0.0160 USDT |
101.8750 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
2022-01-16 |
0.0158 USDT |
5,040.4774 |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
2022-01-14 |
0.0147 USDT |
2,822.0812 |
0.0154 USDT |
0.0142 USDT |
0.0154 USDT |
0.0142 USDT |
2022-01-13 |
0.0163 USDT |
1,332.0861 |
0.0165 USDT |
0.0157 USDT |
0.0165 USDT |
0.0165 USDT |
2022-01-12 |
0.0165 USDT |
2,674.3558 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2022-01-11 |
0.0164 USDT |
3,113.0243 |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
2022-01-10 |
0.0164 USDT |
4,793.2709 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
2022-01-09 |
0.0165 USDT |
63.3929 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2022-01-08 |
0.0165 USDT |
20,771.5508 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2022-01-07 |
0.0165 USDT |
185.5042 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2022-01-06 |
0.0167 USDT |
9,094.6150 |
0.0186 USDT |
0.0165 USDT |
0.0186 USDT |
0.0165 USDT |
2022-01-05 |
0.0193 USDT |
4,637.9958 |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0193 USDT |
2022-01-04 |
0.0204 USDT |
4,931.5448 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2022-01-03 |
0.0200 USDT |
3,598.6531 |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
0.0204 USDT |
2022-01-02 |
0.0192 USDT |
520.1456 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
2022-01-01 |
0.0192 USDT |
1,622.8704 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
2021-12-31 |
0.0196 USDT |
390.6321 |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0192 USDT |
2021-12-30 |
0.0198 USDT |
104.9183 |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0192 USDT |
2021-12-29 |
0.0204 USDT |
9,004.9748 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2021-12-28 |
0.0204 USDT |
4,993.4533 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
2021-12-27 |
0.0190 USDT |
15,513.8986 |
0.0209 USDT |
0.0183 USDT |
0.0210 USDT |
0.0206 USDT |
2021-12-26 |
0.0209 USDT |
9,297.8881 |
0.0204 USDT |
0.0199 USDT |
0.0210 USDT |
0.0205 USDT |
2021-12-25 |
0.0214 USDT |
2,804.0790 |
0.0165 USDT |
0.0165 USDT |
0.0220 USDT |
0.0204 USDT |
2021-12-24 |
0.0171 USDT |
9,042.9373 |
0.0234 USDT |
0.0165 USDT |
0.0234 USDT |
0.0165 USDT |
2021-12-23 |
0.0188 USDT |
12,834.5502 |
0.0196 USDT |
0.0164 USDT |
0.0236 USDT |
0.0164 USDT |
2021-12-22 |
0.0242 USDT |
933.2058 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
2021-12-21 |
0.0220 USDT |
22,319.3287 |
0.0241 USDT |
0.0193 USDT |
0.0260 USDT |
0.0196 USDT |
2021-12-20 |
0.0282 USDT |
10,253.6339 |
0.0329 USDT |
0.0261 USDT |
0.0329 USDT |
0.0261 USDT |
2021-12-18 |
0.0300 USDT |
27,051.7845 |
0.0340 USDT |
0.0285 USDT |
0.0340 USDT |
0.0285 USDT |
2021-12-17 |
0.0340 USDT |
1,158.4977 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2021-12-16 |
0.0303 USDT |
790.2196 |
0.0294 USDT |
0.0293 USDT |
0.0340 USDT |
0.0340 USDT |
2021-12-15 |
0.0321 USDT |
28,579.4661 |
0.0312 USDT |
0.0292 USDT |
0.0347 USDT |
0.0292 USDT |
2021-12-13 |
0.0290 USDT |
513.5794 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
2021-12-12 |
0.0290 USDT |
180.2217 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
2021-12-11 |
0.0293 USDT |
27,363.0264 |
0.0290 USDT |
0.0290 USDT |
0.0331 USDT |
0.0290 USDT |
2021-12-10 |
0.0290 USDT |
38.8100 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
2021-12-09 |
0.0289 USDT |
39,609.6640 |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0290 USDT |
2021-12-08 |
0.0328 USDT |
54.7143 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
2021-12-07 |
0.0310 USDT |
10,326.5966 |
0.0335 USDT |
0.0278 USDT |
0.0335 USDT |
0.0279 USDT |
2021-12-06 |
0.0314 USDT |
3,763.9636 |
0.0320 USDT |
0.0314 USDT |
0.0320 USDT |
0.0314 USDT |
2021-12-05 |
0.0348 USDT |
386.5220 |
0.0350 USDT |
0.0338 USDT |
0.0350 USDT |
0.0338 USDT |
2021-12-04 |
0.0323 USDT |
1,447.4619 |
0.0347 USDT |
0.0316 USDT |
0.0347 USDT |
0.0316 USDT |