Identifier on Poloniex: USDT_TEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0129 USDT |
388.1554 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-04-12 |
0.0130 USDT |
2,683.6994 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-04-10 |
0.0133 USDT |
32,478.8499 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-04-06 |
0.0136 USDT |
1,649.3164 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-04-05 |
0.0133 USDT |
717.9383 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-03 |
0.0128 USDT |
2,877.4078 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-04-02 |
0.0128 USDT |
16,300.0373 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-04-01 |
0.0128 USDT |
3,055.1682 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-31 |
0.0128 USDT |
620.8395 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-30 |
0.0128 USDT |
1,262.3859 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-29 |
0.0128 USDT |
1,264.3457 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-28 |
0.0128 USDT |
36,104.0363 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-27 |
0.0131 USDT |
1,080.6436 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-03-26 |
0.0129 USDT |
194.6288 |
0.0124 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-03-25 |
0.0132 USDT |
92,655.4367 |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0133 USDT |
| 2022-03-23 |
0.0152 USDT |
512.1277 |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-03-22 |
0.0153 USDT |
906.5577 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-03-21 |
0.0156 USDT |
12,455.2670 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-03-19 |
0.0151 USDT |
812.9188 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-03-18 |
0.0150 USDT |
1,400.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-17 |
0.0154 USDT |
206.3840 |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-03-11 |
0.0162 USDT |
188.4301 |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-03-09 |
0.0150 USDT |
6,544.4645 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-08 |
0.0150 USDT |
1,106.2247 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-06 |
0.0153 USDT |
253.7417 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-05 |
0.0160 USDT |
1,866.9837 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-04 |
0.0160 USDT |
553.2886 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-02 |
0.0164 USDT |
738.0082 |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-02-27 |
0.0164 USDT |
1,000.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-02-25 |
0.0165 USDT |
3,497.1014 |
0.0150 USDT |
0.0150 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-02-24 |
0.0150 USDT |
7,365.8271 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-02-22 |
0.0152 USDT |
4,479.3818 |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-02-21 |
0.0151 USDT |
3,687.1768 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-02-19 |
0.0152 USDT |
65.7949 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-17 |
0.0151 USDT |
3,958.5064 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-02-15 |
0.0150 USDT |
565.6106 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-13 |
0.0150 USDT |
933.6872 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-02-12 |
0.0152 USDT |
1,340.7336 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-02-10 |
0.0152 USDT |
657.6613 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-09 |
0.0160 USDT |
12,848.8864 |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-02-08 |
0.0151 USDT |
9,991.0699 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-02-07 |
0.0152 USDT |
636.0482 |
0.0144 USDT |
0.0144 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-06 |
0.0132 USDT |
16,940.4772 |
0.0132 USDT |
0.0132 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-02-05 |
0.0132 USDT |
335.5052 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-02-04 |
0.0132 USDT |
379.9441 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-02-01 |
0.0130 USDT |
4,147.4391 |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-31 |
0.0121 USDT |
2,117.1045 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-01-30 |
0.0127 USDT |
4,602.0166 |
0.0131 USDT |
0.0118 USDT |
0.0131 USDT |
0.0118 USDT |
| 2022-01-28 |
0.0131 USDT |
3,222.7734 |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-01-27 |
0.0137 USDT |
8,370.6545 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |