Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0703 USDT |
21,097.0802 |
0.0733 USDT |
0.0680 USDT |
0.0733 USDT |
0.0699 USDT |
| 2021-11-16 |
0.0732 USDT |
246,553.2890 |
0.0800 USDT |
0.0696 USDT |
0.0808 USDT |
0.0735 USDT |
| 2021-11-15 |
0.0854 USDT |
74,735.0936 |
0.0895 USDT |
0.0800 USDT |
0.0902 USDT |
0.0812 USDT |
| 2021-11-14 |
0.0891 USDT |
24,154.6668 |
0.0897 USDT |
0.0884 USDT |
0.0909 USDT |
0.0902 USDT |
| 2021-11-13 |
0.0912 USDT |
31,999.4675 |
0.0916 USDT |
0.0896 USDT |
0.0938 USDT |
0.0905 USDT |
| 2021-11-12 |
0.0965 USDT |
1,533,767.7004 |
0.1019 USDT |
0.0801 USDT |
0.1036 USDT |
0.0913 USDT |
| 2021-11-11 |
0.1046 USDT |
41,093.5795 |
0.1043 USDT |
0.1011 USDT |
0.1075 USDT |
0.1019 USDT |
| 2021-11-10 |
0.1094 USDT |
77,442.1808 |
0.1110 USDT |
0.1031 USDT |
0.1145 USDT |
0.1055 USDT |
| 2021-11-09 |
0.1159 USDT |
328,537.9871 |
0.1134 USDT |
0.1070 USDT |
0.1200 USDT |
0.1117 USDT |
| 2021-11-08 |
0.1038 USDT |
247,888.9467 |
0.1005 USDT |
0.0933 USDT |
0.1166 USDT |
0.1138 USDT |
| 2021-11-07 |
0.0967 USDT |
274,061.6648 |
0.0859 USDT |
0.0859 USDT |
0.1100 USDT |
0.1003 USDT |
| 2021-11-06 |
0.0826 USDT |
10,911.5955 |
0.0832 USDT |
0.0820 USDT |
0.0840 USDT |
0.0825 USDT |
| 2021-11-05 |
0.0853 USDT |
19,174.9201 |
0.0852 USDT |
0.0838 USDT |
0.0882 USDT |
0.0843 USDT |
| 2021-11-04 |
0.0826 USDT |
93,307.3875 |
0.0816 USDT |
0.0781 USDT |
0.0878 USDT |
0.0855 USDT |
| 2021-11-03 |
0.0734 USDT |
934.5011 |
0.0737 USDT |
0.0726 USDT |
0.0738 USDT |
0.0733 USDT |
| 2021-11-02 |
0.0743 USDT |
63,020.7899 |
0.0712 USDT |
0.0712 USDT |
0.0765 USDT |
0.0741 USDT |
| 2021-11-01 |
0.0723 USDT |
67,246.1083 |
0.0738 USDT |
0.0702 USDT |
0.0756 USDT |
0.0712 USDT |
| 2021-10-31 |
0.0721 USDT |
62,232.8963 |
0.0815 USDT |
0.0691 USDT |
0.0816 USDT |
0.0704 USDT |
| 2021-10-30 |
0.0732 USDT |
83,721.7785 |
0.0692 USDT |
0.0683 USDT |
0.0821 USDT |
0.0809 USDT |
| 2021-10-29 |
0.0697 USDT |
186,256.3169 |
0.0651 USDT |
0.0651 USDT |
0.0804 USDT |
0.0703 USDT |
| 2021-10-28 |
0.0646 USDT |
17,180.7558 |
0.0624 USDT |
0.0620 USDT |
0.0664 USDT |
0.0650 USDT |
| 2021-10-27 |
0.0671 USDT |
64,728.3850 |
0.0678 USDT |
0.0624 USDT |
0.0735 USDT |
0.0624 USDT |
| 2021-10-26 |
0.0674 USDT |
148,478.8375 |
0.0638 USDT |
0.0635 USDT |
0.0735 USDT |
0.0685 USDT |
| 2021-10-25 |
0.0629 USDT |
16,095.5438 |
0.0596 USDT |
0.0596 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-10-24 |
0.0600 USDT |
25,736.7243 |
0.0620 USDT |
0.0591 USDT |
0.0626 USDT |
0.0591 USDT |
| 2021-10-23 |
0.0612 USDT |
9,015.3330 |
0.0618 USDT |
0.0596 USDT |
0.0636 USDT |
0.0620 USDT |
| 2021-10-22 |
0.0621 USDT |
34,086.3457 |
0.0636 USDT |
0.0601 USDT |
0.0642 USDT |
0.0617 USDT |
| 2021-10-21 |
0.0638 USDT |
54,625.5258 |
0.0645 USDT |
0.0620 USDT |
0.0664 USDT |
0.0636 USDT |
| 2021-10-20 |
0.0608 USDT |
35,413.6487 |
0.0591 USDT |
0.0591 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-10-19 |
0.0592 USDT |
53,765.5173 |
0.0583 USDT |
0.0575 USDT |
0.0660 USDT |
0.0596 USDT |
| 2021-10-18 |
0.0565 USDT |
14,545.4799 |
0.0566 USDT |
0.0546 USDT |
0.0589 USDT |
0.0577 USDT |
| 2021-10-17 |
0.0581 USDT |
55,580.2080 |
0.0590 USDT |
0.0565 USDT |
0.0619 USDT |
0.0570 USDT |
| 2021-10-16 |
0.0597 USDT |
23,553.3414 |
0.0596 USDT |
0.0583 USDT |
0.0606 USDT |
0.0586 USDT |
| 2021-10-15 |
0.0590 USDT |
78,276.1893 |
0.0625 USDT |
0.0572 USDT |
0.0631 USDT |
0.0599 USDT |
| 2021-10-14 |
0.0631 USDT |
31,223.2529 |
0.0625 USDT |
0.0618 USDT |
0.0646 USDT |
0.0631 USDT |
| 2021-10-13 |
0.0626 USDT |
13,542.9090 |
0.0613 USDT |
0.0612 USDT |
0.0649 USDT |
0.0619 USDT |
| 2021-10-12 |
0.0620 USDT |
36,196.3509 |
0.0616 USDT |
0.0604 USDT |
0.0630 USDT |
0.0609 USDT |
| 2021-10-11 |
0.0613 USDT |
20,296.2922 |
0.0612 USDT |
0.0601 USDT |
0.0624 USDT |
0.0616 USDT |
| 2021-10-10 |
0.0612 USDT |
31,501.8248 |
0.0611 USDT |
0.0599 USDT |
0.0624 USDT |
0.0614 USDT |
| 2021-10-09 |
0.0615 USDT |
16,270.8794 |
0.0611 USDT |
0.0606 USDT |
0.0627 USDT |
0.0615 USDT |
| 2021-10-08 |
0.0605 USDT |
15,762.1033 |
0.0602 USDT |
0.0598 USDT |
0.0624 USDT |
0.0611 USDT |
| 2021-10-07 |
0.0609 USDT |
18,990.5520 |
0.0610 USDT |
0.0595 USDT |
0.0617 USDT |
0.0598 USDT |
| 2021-10-06 |
0.0628 USDT |
56,034.2237 |
0.0636 USDT |
0.0595 USDT |
0.0695 USDT |
0.0610 USDT |
| 2021-10-05 |
0.0612 USDT |
7,283.4321 |
0.0585 USDT |
0.0585 USDT |
0.0655 USDT |
0.0631 USDT |
| 2021-10-04 |
0.0586 USDT |
15,441.8382 |
0.0590 USDT |
0.0570 USDT |
0.0603 USDT |
0.0585 USDT |
| 2021-10-03 |
0.0582 USDT |
7,481.2901 |
0.0582 USDT |
0.0576 USDT |
0.0597 USDT |
0.0580 USDT |
| 2021-10-02 |
0.0576 USDT |
12,357.3956 |
0.0585 USDT |
0.0570 USDT |
0.0594 USDT |
0.0585 USDT |
| 2021-10-01 |
0.0612 USDT |
26,431.9270 |
0.0560 USDT |
0.0534 USDT |
0.0648 USDT |
0.0587 USDT |
| 2021-09-30 |
0.0535 USDT |
14,560.5834 |
0.0547 USDT |
0.0515 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-09-29 |
0.0549 USDT |
2,562.3519 |
0.0549 USDT |
0.0529 USDT |
0.0549 USDT |
0.0529 USDT |