Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0032 USDT |
2,085,159.4827 SWFTC |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-04-22 |
0.0032 USDT |
687,727.4442 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-04-21 |
0.0029 USDT |
464,892.1168 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-20 |
0.0027 USDT |
626,216.5144 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-19 |
0.0026 USDT |
7,455.4405 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-18 |
0.0026 USDT |
501,400.4552 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-17 |
0.0027 USDT |
77,067.1552 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-16 |
0.0027 USDT |
10,815.2774 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0027 USDT |
8,991.6664 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-14 |
0.0027 USDT |
13,843.4866 SWFTC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-13 |
0.0029 USDT |
312,386.0316 SWFTC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0030 USDT |
754,308.2864 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-04-11 |
0.0023 USDT |
357,677.4296 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-10 |
0.0024 USDT |
75,787.2917 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0024 USDT |
34,235.0610 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-08 |
0.0023 USDT |
110,294.6812 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-07 |
0.0024 USDT |
15,616.1084 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-06 |
0.0025 USDT |
397,793.7639 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-05 |
0.0026 USDT |
92,994.7842 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-04 |
0.0026 USDT |
11,931.5714 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-03 |
0.0026 USDT |
251,443.9081 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-02 |
0.0028 USDT |
41,495.3611 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-01 |
0.0027 USDT |
3,792.3104 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-31 |
0.0028 USDT |
122,258.4524 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-30 |
0.0027 USDT |
143,711.8945 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-29 |
0.0026 USDT |
76,342.7831 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-28 |
0.0026 USDT |
287,901.9376 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-27 |
0.0027 USDT |
458,708.0669 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-26 |
0.0026 USDT |
108,161.1457 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-25 |
0.0026 USDT |
402,124.2643 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-24 |
0.0023 USDT |
216,725.7294 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-23 |
0.0021 USDT |
434,259.2700 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-22 |
0.0021 USDT |
32,397.6202 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-21 |
0.0020 USDT |
276,833.1161 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-20 |
0.0021 USDT |
702,487.9432 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-19 |
0.0022 USDT |
98,606.5271 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-18 |
0.0021 USDT |
55,840.3529 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-17 |
0.0020 USDT |
7,038.7161 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-16 |
0.0020 USDT |
111,575.0382 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-15 |
0.0020 USDT |
62,924.9982 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-14 |
0.0020 USDT |
32,181.5889 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-13 |
0.0020 USDT |
106,154.7641 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-12 |
0.0021 USDT |
381,710.8592 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-11 |
0.0022 USDT |
321,255.9476 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-10 |
0.0022 USDT |
560,553.9627 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-09 |
0.0022 USDT |
291,145.1454 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-08 |
0.0023 USDT |
272,473.0150 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-07 |
0.0021 USDT |
211,497.9317 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-06 |
0.0022 USDT |
882,402.9359 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-04 |
0.0024 USDT |
179,831.2381 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |