Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0024 USDT |
1,212,914.7910 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-02 |
0.0026 USDT |
71,546.8750 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-01 |
0.0027 USDT |
420,618.6833 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-28 |
0.0028 USDT |
88,079.2288 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-02-27 |
0.0027 USDT |
333,464.1565 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-02-26 |
0.0023 USDT |
109,037.1713 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-02-25 |
0.0022 USDT |
183,967.1252 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-24 |
0.0020 USDT |
1,165,851.5419 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-02-23 |
0.0023 USDT |
654,960.4423 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-02-22 |
0.0023 USDT |
74,244.7257 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-02-21 |
0.0028 USDT |
1,714,978.0959 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-02-20 |
0.0026 USDT |
4,530,330.6744 SWFTC |
0.0033 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2022-02-19 |
0.0035 USDT |
763,097.5915 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-18 |
0.0032 USDT |
509,025.2103 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-17 |
0.0035 USDT |
79,902.1272 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-02-16 |
0.0038 USDT |
237,132.8385 SWFTC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-02-15 |
0.0038 USDT |
192,640.0749 SWFTC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-14 |
0.0035 USDT |
380,967.3803 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-13 |
0.0035 USDT |
717,806.3644 SWFTC |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-12 |
0.0039 USDT |
1,056,870.6267 SWFTC |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-02-11 |
0.0037 USDT |
460,680.2561 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-10 |
0.0041 USDT |
408,223.2545 SWFTC |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-02-09 |
0.0041 USDT |
1,827,617.0235 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-02-08 |
0.0034 USDT |
3,886,346.3582 SWFTC |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-07 |
0.0035 USDT |
3,060,828.0213 SWFTC |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-06 |
0.0039 USDT |
9,462,417.0557 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-02-05 |
0.0032 USDT |
15,876,060.7822 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-02-04 |
0.0017 USDT |
1,024,342.8877 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-02-03 |
0.0014 USDT |
311,849.7858 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-02 |
0.0015 USDT |
358,765.8883 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-01 |
0.0015 USDT |
120,990.9327 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-31 |
0.0015 USDT |
75,752.9028 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-30 |
0.0015 USDT |
49,937.5000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-29 |
0.0015 USDT |
130,957.4977 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-28 |
0.0015 USDT |
439,464.1366 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-27 |
0.0013 USDT |
470,293.6832 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-26 |
0.0015 USDT |
153,328.2209 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-25 |
0.0015 USDT |
10,028.4214 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-24 |
0.0014 USDT |
693,424.2474 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-23 |
0.0015 USDT |
2,502,133.8521 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-22 |
0.0015 USDT |
1,595,179.8265 SWFTC |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-01-21 |
0.0014 USDT |
515,171.8190 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-20 |
0.0015 USDT |
464,134.1227 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-19 |
0.0015 USDT |
158,129.3622 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-18 |
0.0015 USDT |
399,754.8508 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-17 |
0.0015 USDT |
131,138.4508 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-16 |
0.0016 USDT |
534,125.5717 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-15 |
0.0016 USDT |
388,710.7016 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-14 |
0.0016 USDT |
738,974.1912 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-13 |
0.0015 USDT |
2,976,696.6542 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |