Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0001 USDT |
30.5358 SWFTC |
0.0000 USDT |
0.0000 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-02 |
0.0030 USDT |
19.3884 SWFTC |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-31 |
0.0025 USDT |
401,182.1563 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-30 |
0.0024 USDT |
91,603.2117 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-29 |
0.0024 USDT |
19,578.8993 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-28 |
0.0024 USDT |
24,636.4092 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-27 |
0.0024 USDT |
90,294.8891 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0025 USDT |
464,366.1618 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-25 |
0.0026 USDT |
141,349.6348 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0028 USDT |
52,656.3045 SWFTC |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-23 |
0.0027 USDT |
82,435.8587 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0028 USDT |
79,377.2480 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-21 |
0.0028 USDT |
3,791,384.4598 SWFTC |
0.0033 USDT |
0.0024 USDT |
0.0037 USDT |
0.0029 USDT |
| 2022-07-20 |
0.0034 USDT |
768,958.3183 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-07-19 |
0.0029 USDT |
29,999.0126 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-18 |
0.0026 USDT |
2,199.9525 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-17 |
0.0028 USDT |
2,667.6988 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0026 USDT |
43,600.1896 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-15 |
0.0026 USDT |
16,332.6500 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-14 |
0.0026 USDT |
1,697.0141 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-13 |
0.0028 USDT |
598,277.9438 SWFTC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-07-12 |
0.0026 USDT |
1,793.0454 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-11 |
0.0030 USDT |
268,328.6039 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-10 |
0.0026 USDT |
29,904.5279 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-09 |
0.0024 USDT |
11,340.9707 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-08 |
0.0024 USDT |
127,668.9842 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-07 |
0.0027 USDT |
23,904.2104 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-07-06 |
0.0028 USDT |
37,448.5097 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-07-05 |
0.0026 USDT |
95,277.9182 SWFTC |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-07-04 |
0.0027 USDT |
61,368.3723 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-03 |
0.0026 USDT |
83,652.5068 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-02 |
0.0027 USDT |
7,859.1738 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-07-01 |
0.0024 USDT |
405,420.4844 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0024 USDT |
88,907.7906 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-29 |
0.0028 USDT |
314,402.1812 SWFTC |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-28 |
0.0027 USDT |
130,318.5581 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0025 USDT |
271,000.5368 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-06-26 |
0.0025 USDT |
803,410.9736 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0023 USDT |
178,670.3565 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-06-24 |
0.0020 USDT |
154,929.8030 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-23 |
0.0017 USDT |
349,231.8444 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-22 |
0.0014 USDT |
6,981.5936 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0014 USDT |
466,195.5331 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0013 USDT |
36,056.4062 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0011 USDT |
391,548.5587 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0010 USDT |
211,221.3209 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0011 USDT |
10,709.0328 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0012 USDT |
817,957.5006 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-15 |
0.0010 USDT |
457,197.4750 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-14 |
0.0008 USDT |
696,284.4500 SWFTC |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |