Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0014 USDT |
402,217.0089 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-11 |
0.0014 USDT |
241,998.9170 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-10 |
0.0015 USDT |
2,578,096.4110 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-09 |
0.0014 USDT |
322,912.7128 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-08 |
0.0014 USDT |
185,161.4411 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-07 |
0.0015 USDT |
85,925.6361 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-06 |
0.0015 USDT |
1,636,455.2604 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-05 |
0.0016 USDT |
208,218.3392 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-04 |
0.0015 USDT |
3,739,407.7318 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-03 |
0.0014 USDT |
311,090.0924 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-02 |
0.0014 USDT |
706,887.9367 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-01 |
0.0014 USDT |
843,823.4943 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-31 |
0.0014 USDT |
1,197,259.0106 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-30 |
0.0014 USDT |
282,189.0021 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-29 |
0.0014 USDT |
532,891.0105 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-28 |
0.0014 USDT |
102,982.0227 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-27 |
0.0014 USDT |
154,374.3429 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-26 |
0.0013 USDT |
6,364,401.8697 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-25 |
0.0013 USDT |
136,753.9282 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-24 |
0.0013 USDT |
537,330.4347 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-23 |
0.0013 USDT |
10,758.8835 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-22 |
0.0013 USDT |
3,319,112.0323 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-21 |
0.0013 USDT |
5,668,707.0369 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-20 |
0.0013 USDT |
216,539.9770 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-19 |
0.0014 USDT |
526,722.6817 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-18 |
0.0014 USDT |
4,019,423.7141 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-17 |
0.0013 USDT |
98,904.9725 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-16 |
0.0013 USDT |
269,508.8844 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-15 |
0.0013 USDT |
56,308.5488 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-14 |
0.0014 USDT |
1,127,092.6863 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-12-13 |
0.0013 USDT |
656,446.3142 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-12 |
0.0014 USDT |
38,188.3913 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-11 |
0.0014 USDT |
767,644.7085 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-10 |
0.0014 USDT |
278,336.1075 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-09 |
0.0014 USDT |
570,382.2125 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-12-08 |
0.0014 USDT |
47,806.7852 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-07 |
0.0015 USDT |
153,319.9759 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-06 |
0.0015 USDT |
1,625,474.3919 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-05 |
0.0015 USDT |
444,082.7938 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-04 |
0.0015 USDT |
1,906,175.4588 SWFTC |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-12-03 |
0.0018 USDT |
645,638.0526 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-02 |
0.0019 USDT |
2,937,573.7218 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-12-01 |
0.0020 USDT |
3,077,847.3817 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-30 |
0.0019 USDT |
149,538.3483 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-29 |
0.0019 USDT |
1,218,753.2944 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-28 |
0.0018 USDT |
555,429.0462 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-27 |
0.0019 USDT |
1,967,308.7760 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-26 |
0.0018 USDT |
604,959.4718 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-25 |
0.0020 USDT |
102,861.8925 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-24 |
0.0020 USDT |
978,811.8844 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |