Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0007 USDT |
1,041,123.2280 SWFTC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-06-12 |
0.0009 USDT |
371,728.0274 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
185,079.4621 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0010 USDT |
102,324.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0011 USDT |
93,240.0800 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-08 |
0.0011 USDT |
935,581.7849 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0010 USDT |
51,222.3990 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0010 USDT |
75,208.0005 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-05 |
0.0010 USDT |
21,988.5549 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-03 |
0.0010 USDT |
176,438.7676 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0010 USDT |
53,980.1889 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-01 |
0.0010 USDT |
72,406.6601 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-31 |
0.0011 USDT |
1,448,156.3769 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0009 USDT |
35,758.8578 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-29 |
0.0009 USDT |
103,978.1060 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0009 USDT |
127,162.0329 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0010 USDT |
32,585.7111 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0011 USDT |
2,115,184.7777 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-25 |
0.0011 USDT |
2,808.9355 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-24 |
0.0011 USDT |
164,764.9899 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-23 |
0.0012 USDT |
436,697.7522 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0011 USDT |
811,014.7557 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-21 |
0.0011 USDT |
52,283.6783 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0013 USDT |
89,764.8604 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
205,815.6500 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0011 USDT |
57,850.8591 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-17 |
0.0011 USDT |
94,398.0471 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0010 USDT |
17,555.7414 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-15 |
0.0009 USDT |
1,443,930.7865 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-14 |
0.0010 USDT |
392,839.0169 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0009 USDT |
1,712,760.8890 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0009 USDT |
1,071,868.5713 SWFTC |
0.0012 USDT |
0.0008 USDT |
0.0016 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0013 USDT |
461,481.0640 SWFTC |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0016 USDT |
31,221.9826 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0018 USDT |
542,379.6667 SWFTC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-08 |
0.0022 USDT |
50,888.8437 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0021 USDT |
41,311.6817 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0022 USDT |
80,038.9791 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-05 |
0.0023 USDT |
1,443,250.0497 SWFTC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-05-04 |
0.0025 USDT |
10,392.9554 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-03 |
0.0027 USDT |
415,540.2775 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-05-02 |
0.0024 USDT |
15,728.0859 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-01 |
0.0024 USDT |
44,562.0562 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-30 |
0.0025 USDT |
364,062.9626 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-29 |
0.0027 USDT |
418,673.6433 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0028 USDT |
101,671.0622 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-27 |
0.0028 USDT |
6,747.3283 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-26 |
0.0030 USDT |
28,019.2461 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-25 |
0.0029 USDT |
253,187.1388 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-24 |
0.0029 USDT |
506,462.7944 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |