Identifier on Poloniex: USDT_SWFTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-11 |
0.0011 USDT |
0.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-06-10 |
0.0011 USDT |
27.3832 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-06-09 |
0.0012 USDT |
422.1526 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-06-08 |
0.0012 USDT |
3.0681 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-06-06 |
0.0011 USDT |
12.5100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-06-02 |
0.0012 USDT |
1.2514 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-06-01 |
0.0011 USDT |
54.2157 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-05-31 |
0.0011 USDT |
1.7664 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-30 |
0.0012 USDT |
2.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-05-29 |
0.0012 USDT |
31.3033 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-05-27 |
0.0011 USDT |
40.5750 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-26 |
0.0011 USDT |
40.3265 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-05-24 |
0.0011 USDT |
4.9394 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-22 |
0.0013 USDT |
42.6253 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-21 |
0.0011 USDT |
3.4140 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-20 |
0.0013 USDT |
44.0505 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
2023-05-19 |
0.0014 USDT |
175.0172 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
2023-05-18 |
0.0011 USDT |
10.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-17 |
0.0010 USDT |
19.9115 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-16 |
0.0010 USDT |
99.5945 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-15 |
0.0012 USDT |
50.3464 SWFTC |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2023-05-14 |
0.0013 USDT |
10.2355 SWFTC |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
2023-05-13 |
0.0014 USDT |
867.8292 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-12 |
0.0009 USDT |
41.0260 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-05-11 |
0.0009 USDT |
19.9000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-05-10 |
0.0009 USDT |
19.3326 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-05-09 |
0.0009 USDT |
25.2040 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-05-08 |
0.0009 USDT |
182.4751 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-05-07 |
0.0010 USDT |
1.8379 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-06 |
0.0010 USDT |
17.9164 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-05 |
0.0010 USDT |
9.9281 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-03 |
0.0010 USDT |
154.6086 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-02 |
0.0010 USDT |
21.5122 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-01 |
0.0010 USDT |
62.0601 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-28 |
0.0010 USDT |
20.8001 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-27 |
0.0011 USDT |
43.6235 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-26 |
0.0011 USDT |
8.4358 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-25 |
0.0011 USDT |
80.3443 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-24 |
0.0011 USDT |
10.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-22 |
0.0011 USDT |
72.0441 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-04-21 |
0.0011 USDT |
0.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-20 |
0.0011 USDT |
22.3148 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-19 |
0.0011 USDT |
27.0163 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-18 |
0.0011 USDT |
2.2234 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-17 |
0.0011 USDT |
8.4157 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2023-04-15 |
0.0011 USDT |
1.1969 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-04-14 |
0.0011 USDT |
12.6621 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2023-04-13 |
0.0013 USDT |
2.0699 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-12 |
0.0011 USDT |
50.0588 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-04-11 |
0.0012 USDT |
41.9479 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |