Crypto exchange Poloniex

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on Poloniex: USDT_SWFTC
Date Price Volume Open Low High Close
2023-06-11 0.0011 USDT 0.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-10 0.0011 USDT 27.3832 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-09 0.0012 USDT 422.1526 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-06-08 0.0012 USDT 3.0681 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-06 0.0011 USDT 12.5100 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-02 0.0012 USDT 1.2514 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-01 0.0011 USDT 54.2157 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-31 0.0011 USDT 1.7664 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-30 0.0012 USDT 2.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-29 0.0012 USDT 31.3033 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-27 0.0011 USDT 40.5750 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-26 0.0011 USDT 40.3265 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-24 0.0011 USDT 4.9394 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-22 0.0013 USDT 42.6253 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-21 0.0011 USDT 3.4140 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-20 0.0013 USDT 44.0505 SWFTC 0.0012 USDT 0.0011 USDT 0.0016 USDT 0.0011 USDT
2023-05-19 0.0014 USDT 175.0172 SWFTC 0.0012 USDT 0.0011 USDT 0.0016 USDT 0.0011 USDT
2023-05-18 0.0011 USDT 10.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-17 0.0010 USDT 19.9115 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-16 0.0010 USDT 99.5945 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-15 0.0012 USDT 50.3464 SWFTC 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2023-05-14 0.0013 USDT 10.2355 SWFTC 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0014 USDT
2023-05-13 0.0014 USDT 867.8292 SWFTC 0.0009 USDT 0.0009 USDT 0.0017 USDT 0.0017 USDT
2023-05-12 0.0009 USDT 41.0260 SWFTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-05-11 0.0009 USDT 19.9000 SWFTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-05-10 0.0009 USDT 19.3326 SWFTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-05-09 0.0009 USDT 25.2040 SWFTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-05-08 0.0009 USDT 182.4751 SWFTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-05-07 0.0010 USDT 1.8379 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-06 0.0010 USDT 17.9164 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-05-05 0.0010 USDT 9.9281 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-03 0.0010 USDT 154.6086 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-02 0.0010 USDT 21.5122 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-01 0.0010 USDT 62.0601 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-04-28 0.0010 USDT 20.8001 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-27 0.0011 USDT 43.6235 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-04-26 0.0011 USDT 8.4358 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-25 0.0011 USDT 80.3443 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-24 0.0011 USDT 10.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-22 0.0011 USDT 72.0441 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-04-21 0.0011 USDT 0.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-20 0.0011 USDT 22.3148 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-19 0.0011 USDT 27.0163 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-18 0.0011 USDT 2.2234 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-17 0.0011 USDT 8.4157 SWFTC 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-04-15 0.0011 USDT 1.1969 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-14 0.0011 USDT 12.6621 SWFTC 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-04-13 0.0013 USDT 2.0699 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-04-12 0.0011 USDT 50.0588 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-04-11 0.0012 USDT 41.9479 SWFTC 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT