Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0015 USDT |
1.3217 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-22 |
0.0017 USDT |
31.8916 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-21 |
0.0015 USDT |
42.4573 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0015 USDT |
| 2022-09-20 |
0.0015 USDT |
2.7435 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0023 USDT |
277.2639 SWFTC |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0015 USDT |
| 2022-09-18 |
0.0018 USDT |
847.3572 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0019 USDT |
108.7341 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-16 |
0.0021 USDT |
1,681.1453 SWFTC |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0017 USDT |
65.1389 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0015 USDT |
2.2613 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0015 USDT |
19.9900 SWFTC |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0019 USDT |
104.8203 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0016 USDT |
33.3943 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-10 |
0.0016 USDT |
22.6886 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-09 |
0.0016 USDT |
42.1898 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0014 USDT |
7.3224 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0013 USDT |
46.1534 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0015 USDT |
18.2018 SWFTC |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0016 USDT |
4.6887 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0016 USDT |
296.4147 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0017 USDT |
182.7015 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0015 USDT |
52.8605 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0018 USDT |
157.4964 SWFTC |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-31 |
0.0012 USDT |
103.4172 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-29 |
0.0017 USDT |
238.9887 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-28 |
0.0016 USDT |
972.7633 SWFTC |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-08-27 |
0.0018 USDT |
85.7015 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0014 USDT |
194.5666 SWFTC |
0.0018 USDT |
0.0007 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0016 USDT |
2,264.9046 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0016 USDT |
54.2129 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-23 |
0.0016 USDT |
231.7181 SWFTC |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0020 USDT |
24.0375 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0016 USDT |
21.1091 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0020 USDT |
16.2778 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-19 |
0.0017 USDT |
1,079.6724 SWFTC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0020 USDT |
25.4305 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-17 |
0.0021 USDT |
5.1893 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-16 |
0.0021 USDT |
4.9995 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0021 USDT |
112.7503 SWFTC |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-14 |
0.0021 USDT |
153.3714 SWFTC |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0019 USDT |
86.1406 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-12 |
0.0021 USDT |
14.0487 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-11 |
0.0021 USDT |
2,145.6522 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-10 |
0.0015 USDT |
40.3773 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0021 USDT |
324.4217 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-08 |
0.0024 USDT |
2.4076 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-07 |
0.0025 USDT |
35.0586 SWFTC |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-08-06 |
0.0025 USDT |
49.7330 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2022-08-05 |
0.0029 USDT |
127.0808 SWFTC |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-08-04 |
0.0022 USDT |
113.6202 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0030 USDT |
0.0030 USDT |