Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0014 USDT |
127,416.6759 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-25 |
0.0015 USDT |
428,504.1835 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-06-24 |
0.0014 USDT |
432,669.5191 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-23 |
0.0015 USDT |
183,733.4173 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-22 |
0.0014 USDT |
1,116,597.3064 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-06-21 |
0.0018 USDT |
669,028.5833 SWFTC |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-06-20 |
0.0019 USDT |
382,875.4094 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-19 |
0.0020 USDT |
1,295,947.4475 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-06-18 |
0.0023 USDT |
378,049.2072 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2021-06-17 |
0.0023 USDT |
710,320.5643 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-06-16 |
0.0021 USDT |
858,672.5239 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-06-15 |
0.0018 USDT |
259,407.3856 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-06-14 |
0.0018 USDT |
176,055.2717 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-06-13 |
0.0017 USDT |
425,803.4829 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-12 |
0.0018 USDT |
230,323.0279 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-06-11 |
0.0019 USDT |
1,300,328.4558 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-06-10 |
0.0020 USDT |
222,346.2784 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-06-09 |
0.0020 USDT |
582,772.1482 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-08 |
0.0020 USDT |
241,555.7268 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-07 |
0.0021 USDT |
154,838.7513 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-06 |
0.0021 USDT |
338,119.3691 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-05 |
0.0022 USDT |
94,546.2597 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-06-04 |
0.0022 USDT |
280,779.6415 SWFTC |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-03 |
0.0024 USDT |
489,453.8196 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-02 |
0.0023 USDT |
385,397.4982 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-01 |
0.0019 USDT |
682,717.2319 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-31 |
0.0019 USDT |
488,455.0276 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-05-30 |
0.0018 USDT |
273,894.7581 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-29 |
0.0018 USDT |
118,021.2180 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-28 |
0.0019 USDT |
359,629.4030 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-05-27 |
0.0020 USDT |
304,423.5206 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-05-26 |
0.0020 USDT |
1,124,461.0620 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-05-25 |
0.0019 USDT |
469,405.0891 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-05-24 |
0.0019 USDT |
715,547.4519 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-23 |
0.0018 USDT |
434,106.8427 SWFTC |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-05-22 |
0.0020 USDT |
1,297,730.0370 SWFTC |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-05-21 |
0.0027 USDT |
354,336.2261 SWFTC |
0.0026 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2021-05-20 |
0.0027 USDT |
1,695,316.8437 SWFTC |
0.0024 USDT |
0.0020 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-05-19 |
0.0029 USDT |
2,744,938.9912 SWFTC |
0.0036 USDT |
0.0024 USDT |
0.0037 USDT |
0.0024 USDT |
| 2021-05-18 |
0.0039 USDT |
1,088,953.6390 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-05-17 |
0.0039 USDT |
1,456,559.8532 SWFTC |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2021-05-16 |
0.0038 USDT |
3,460,995.1710 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-15 |
0.0035 USDT |
2,524,513.9701 SWFTC |
0.0046 USDT |
0.0033 USDT |
0.0046 USDT |
0.0035 USDT |
| 2021-05-14 |
0.0040 USDT |
2,143,728.1287 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-05-13 |
0.0036 USDT |
1,860,895.9114 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-05-12 |
0.0042 USDT |
4,611,902.1650 SWFTC |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0037 USDT |
| 2021-05-11 |
0.0041 USDT |
2,886,946.8802 SWFTC |
0.0045 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-05-10 |
0.0047 USDT |
2,897,290.2699 SWFTC |
0.0050 USDT |
0.0040 USDT |
0.0052 USDT |
0.0045 USDT |
| 2021-05-09 |
0.0050 USDT |
564,373.9113 SWFTC |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-05-08 |
0.0051 USDT |
1,368,611.0063 SWFTC |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0047 USDT |