Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0024 USDT |
635,773.1973 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-03-17 |
0.0026 USDT |
516,065.8402 SWFTC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-03-16 |
0.0027 USDT |
397,078.8720 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-03-15 |
0.0027 USDT |
268,951.6577 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-03-14 |
0.0028 USDT |
2,549,861.9956 SWFTC |
0.0027 USDT |
0.0023 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-03-13 |
0.0026 USDT |
6,526,713.1570 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-03-12 |
0.0020 USDT |
1,062,689.5198 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-03-11 |
0.0016 USDT |
411,172.1522 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-03-10 |
0.0017 USDT |
2,169,552.6827 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-03-09 |
0.0016 USDT |
1,523,676.4105 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-08 |
0.0015 USDT |
621,879.3103 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-07 |
0.0015 USDT |
144,144.8383 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-06 |
0.0015 USDT |
10,114.7724 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-03-05 |
0.0014 USDT |
111,486.8105 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-03-04 |
0.0016 USDT |
31,733.0920 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-03-03 |
0.0016 USDT |
144,372.9544 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-03-02 |
0.0015 USDT |
270,306.3747 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-03-01 |
0.0015 USDT |
121,140.8416 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-28 |
0.0014 USDT |
535,047.7997 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-02-27 |
0.0015 USDT |
11,196,618.2296 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-26 |
0.0015 USDT |
1,758,506.0673 SWFTC |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-02-25 |
0.0017 USDT |
220,413.7050 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-24 |
0.0018 USDT |
176,424.5447 SWFTC |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-02-23 |
0.0016 USDT |
618,193.0775 SWFTC |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-22 |
0.0020 USDT |
2,461,803.0336 SWFTC |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-02-21 |
0.0022 USDT |
330,197.2244 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-02-20 |
0.0023 USDT |
2,206,356.2344 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-02-19 |
0.0024 USDT |
5,167,890.7172 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-02-18 |
0.0023 USDT |
2,800,219.8254 SWFTC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-02-17 |
0.0025 USDT |
2,087,111.5909 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-02-16 |
0.0023 USDT |
754,646.9973 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-02-15 |
0.0023 USDT |
896,902.9746 SWFTC |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-02-14 |
0.0026 USDT |
874,674.3175 SWFTC |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-02-13 |
0.0027 USDT |
4,529,719.5772 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-02-12 |
0.0025 USDT |
2,065,697.2916 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-02-11 |
0.0023 USDT |
1,494,280.8180 SWFTC |
0.0024 USDT |
0.0020 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-02-10 |
0.0022 USDT |
1,333,450.5673 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-02-09 |
0.0020 USDT |
1,189,890.4298 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-08 |
0.0020 USDT |
1,367,690.1491 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-02-07 |
0.0019 USDT |
2,893,429.7725 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-06 |
0.0019 USDT |
2,015,400.1046 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-02-05 |
0.0018 USDT |
990,510.9126 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-04 |
0.0018 USDT |
867,379.0670 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-03 |
0.0017 USDT |
796,350.1742 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-02-02 |
0.0018 USDT |
810,412.7968 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-01 |
0.0017 USDT |
2,980,323.9125 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-01-31 |
0.0015 USDT |
3,905,409.9625 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-01-30 |
0.0013 USDT |
4,411,701.5604 SWFTC |
0.0015 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-01-29 |
0.0022 USDT |
7,494,111.1484 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0027 USDT |
0.0015 USDT |
| 2021-01-28 |
0.0014 USDT |
9,109,751.3408 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0019 USDT |
0.0015 USDT |