Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0015 USDT |
80,647.2083 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-03 |
0.0015 USDT |
109,707.5846 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-02 |
0.0015 USDT |
161,375.8484 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-01 |
0.0014 USDT |
698,320.1216 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-30 |
0.0014 USDT |
122,800.5289 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-29 |
0.0014 USDT |
386,781.7383 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-09-28 |
0.0014 USDT |
276,343.3747 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-09-27 |
0.0015 USDT |
655,331.9246 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-09-26 |
0.0013 USDT |
6,885,999.1382 SWFTC |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-09-25 |
0.0015 USDT |
31,258,184.0217 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-24 |
0.0019 USDT |
1,750,609.1499 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2021-09-23 |
0.0017 USDT |
2,384,454.3539 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-22 |
0.0019 USDT |
812,486.9734 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-21 |
0.0019 USDT |
24,005.7903 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-20 |
0.0019 USDT |
584,784.1738 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-19 |
0.0020 USDT |
373,573.0354 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-09-18 |
0.0020 USDT |
342,690.2124 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-09-17 |
0.0021 USDT |
351,427.0396 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-09-16 |
0.0023 USDT |
1,123,967.4460 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-15 |
0.0022 USDT |
74,519.8010 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-14 |
0.0022 USDT |
84,066.4952 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-13 |
0.0022 USDT |
1,466,124.5586 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-12 |
0.0024 USDT |
935,449.6166 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-11 |
0.0021 USDT |
14,355.4367 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-10 |
0.0021 USDT |
789,234.5798 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-09-09 |
0.0023 USDT |
1,690,172.6450 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-08 |
0.0020 USDT |
283,550.6439 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-07 |
0.0023 USDT |
803,693.9303 SWFTC |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-09-06 |
0.0025 USDT |
99,878.3138 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-09-05 |
0.0025 USDT |
626,795.8535 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-09-04 |
0.0024 USDT |
449,859.6315 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-03 |
0.0023 USDT |
824,183.7434 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-02 |
0.0022 USDT |
207,559.5178 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-01 |
0.0021 USDT |
529,308.1412 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-31 |
0.0022 USDT |
475,137.1139 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-30 |
0.0022 USDT |
59,655.2313 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-29 |
0.0022 USDT |
102,327.1023 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-28 |
0.0023 USDT |
62,243.3044 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-27 |
0.0023 USDT |
62,559.9066 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-26 |
0.0022 USDT |
179,201.0099 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-08-25 |
0.0024 USDT |
348,497.8656 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-08-24 |
0.0025 USDT |
142,003.7843 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-08-23 |
0.0025 USDT |
162,616.1752 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-08-22 |
0.0025 USDT |
240,570.4064 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-08-21 |
0.0024 USDT |
1,110,117.6653 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-08-20 |
0.0025 USDT |
1,003,262.6437 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-08-19 |
0.0024 USDT |
667,497.3732 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-08-18 |
0.0027 USDT |
509,626.3362 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-08-17 |
0.0023 USDT |
119,087.0106 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-08-16 |
0.0024 USDT |
443,894.7814 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |