Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0055 USDT |
695,761.9247 SWFTC |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-05-06 |
0.0055 USDT |
1,733,117.1331 SWFTC |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-05-05 |
0.0050 USDT |
2,946,801.6809 SWFTC |
0.0058 USDT |
0.0047 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-05-04 |
0.0056 USDT |
794,706.5799 SWFTC |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-05-03 |
0.0059 USDT |
897,539.4766 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-05-02 |
0.0059 USDT |
313,312.2739 SWFTC |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-05-01 |
0.0063 USDT |
284,552.8207 SWFTC |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-04-30 |
0.0063 USDT |
789,368.6647 SWFTC |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-04-29 |
0.0061 USDT |
1,026,662.0183 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-04-28 |
0.0065 USDT |
1,052,242.4503 SWFTC |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-04-27 |
0.0064 USDT |
720,845.8408 SWFTC |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-04-26 |
0.0059 USDT |
575,777.5761 SWFTC |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-04-25 |
0.0058 USDT |
693,497.2586 SWFTC |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-04-24 |
0.0060 USDT |
313,736.4589 SWFTC |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-04-23 |
0.0057 USDT |
1,580,881.8924 SWFTC |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-04-22 |
0.0071 USDT |
845,561.6929 SWFTC |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0064 USDT |
| 2021-04-21 |
0.0074 USDT |
1,391,103.1804 SWFTC |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-04-20 |
0.0068 USDT |
2,888,484.2532 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0079 USDT |
0.0069 USDT |
| 2021-04-19 |
0.0065 USDT |
3,121,161.1016 SWFTC |
0.0063 USDT |
0.0055 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-04-18 |
0.0062 USDT |
4,307,792.8752 SWFTC |
0.0073 USDT |
0.0053 USDT |
0.0080 USDT |
0.0061 USDT |
| 2021-04-17 |
0.0071 USDT |
2,145,576.9389 SWFTC |
0.0072 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-04-16 |
0.0067 USDT |
2,914,286.9928 SWFTC |
0.0066 USDT |
0.0060 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-04-15 |
0.0068 USDT |
1,157,582.1409 SWFTC |
0.0072 USDT |
0.0062 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-04-14 |
0.0068 USDT |
3,164,980.7379 SWFTC |
0.0069 USDT |
0.0061 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-04-13 |
0.0068 USDT |
2,029,911.2397 SWFTC |
0.0071 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-04-12 |
0.0074 USDT |
5,830,093.5254 SWFTC |
0.0083 USDT |
0.0069 USDT |
0.0088 USDT |
0.0069 USDT |
| 2021-04-11 |
0.0058 USDT |
5,065,552.2369 SWFTC |
0.0049 USDT |
0.0045 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-04-10 |
0.0048 USDT |
1,683,649.7427 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-04-09 |
0.0048 USDT |
1,371,745.6597 SWFTC |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-04-08 |
0.0046 USDT |
1,099,987.8969 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-04-07 |
0.0045 USDT |
2,670,871.9342 SWFTC |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-04-06 |
0.0047 USDT |
3,858,573.0200 SWFTC |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-04-05 |
0.0042 USDT |
5,488,175.7382 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-04-04 |
0.0038 USDT |
1,008,013.7287 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-04-03 |
0.0037 USDT |
2,016,491.8542 SWFTC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-04-02 |
0.0039 USDT |
1,385,231.0466 SWFTC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-04-01 |
0.0040 USDT |
706,825.3636 SWFTC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-31 |
0.0040 USDT |
1,435,711.3518 SWFTC |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-30 |
0.0041 USDT |
1,776,801.9674 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-03-29 |
0.0038 USDT |
1,009,102.6260 SWFTC |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-28 |
0.0043 USDT |
1,982,009.7315 SWFTC |
0.0039 USDT |
0.0037 USDT |
0.0054 USDT |
0.0037 USDT |
| 2021-03-27 |
0.0040 USDT |
1,358,077.8645 SWFTC |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-03-26 |
0.0042 USDT |
2,852,279.8794 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-03-25 |
0.0039 USDT |
3,563,501.9743 SWFTC |
0.0044 USDT |
0.0032 USDT |
0.0046 USDT |
0.0037 USDT |
| 2021-03-24 |
0.0044 USDT |
6,513,058.6645 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-03-23 |
0.0027 USDT |
1,679,586.0415 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-03-22 |
0.0026 USDT |
3,488,630.8727 SWFTC |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-03-21 |
0.0028 USDT |
738,744.3068 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-03-20 |
0.0026 USDT |
2,794,404.0340 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-03-19 |
0.0025 USDT |
599,785.9804 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |