Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0025 USDT |
77,825.8456 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-08-14 |
0.0026 USDT |
431,713.6863 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-08-13 |
0.0026 USDT |
329,164.1099 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-08-12 |
0.0023 USDT |
250,352.0836 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-08-11 |
0.0023 USDT |
596,475.0965 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-10 |
0.0023 USDT |
912,899.1014 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-08-09 |
0.0024 USDT |
278,254.4504 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-08-08 |
0.0024 USDT |
268,521.6078 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-08-07 |
0.0023 USDT |
1,397,831.9982 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-08-06 |
0.0019 USDT |
4,702,249.5646 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-08-05 |
0.0018 USDT |
1,505,297.2221 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-08-04 |
0.0017 USDT |
1,591,558.7666 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-08-03 |
0.0013 USDT |
137,771.6660 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-08-02 |
0.0014 USDT |
169,687.3140 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-01 |
0.0014 USDT |
405,910.0036 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-31 |
0.0014 USDT |
113,257.3372 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-30 |
0.0013 USDT |
350,120.8215 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-29 |
0.0013 USDT |
356,850.7193 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-28 |
0.0014 USDT |
2,593,831.6967 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-07-27 |
0.0013 USDT |
433,177.0128 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-26 |
0.0013 USDT |
1,108,237.0976 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-25 |
0.0012 USDT |
151,121.9321 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-24 |
0.0012 USDT |
46,720.3187 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-23 |
0.0012 USDT |
26,972.7790 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-22 |
0.0013 USDT |
44,495.9829 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-21 |
0.0012 USDT |
198,496.3582 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-20 |
0.0012 USDT |
619,628.5776 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-19 |
0.0013 USDT |
104,452.8072 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-18 |
0.0013 USDT |
24,692.9614 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-17 |
0.0013 USDT |
110,788.6443 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-16 |
0.0013 USDT |
136,085.0617 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-15 |
0.0014 USDT |
103,796.3206 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0014 USDT |
237,104.9334 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-13 |
0.0014 USDT |
52,729.4057 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-12 |
0.0015 USDT |
113,514.5243 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-11 |
0.0015 USDT |
1,333,922.4180 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-10 |
0.0015 USDT |
275,587.6841 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-09 |
0.0015 USDT |
57,684.8226 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-08 |
0.0016 USDT |
317,000.7379 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-07 |
0.0016 USDT |
155,246.6478 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-06 |
0.0016 USDT |
135,595.0013 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-05 |
0.0016 USDT |
100,772.3153 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-04 |
0.0016 USDT |
125,514.3245 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-03 |
0.0015 USDT |
740,719.8379 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-02 |
0.0015 USDT |
1,673,232.8865 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-01 |
0.0015 USDT |
29,845.6691 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-30 |
0.0015 USDT |
298,164.7708 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-06-29 |
0.0016 USDT |
215,011.9218 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-28 |
0.0015 USDT |
165,631.3963 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-27 |
0.0015 USDT |
85,659.6777 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |