Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0021 USDT |
1,949,144.1498 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-11-22 |
0.0022 USDT |
421,379.9901 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-21 |
0.0023 USDT |
1,940,359.0496 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-20 |
0.0023 USDT |
3,396,495.5991 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-19 |
0.0020 USDT |
635,952.6333 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-18 |
0.0019 USDT |
2,398,001.2032 SWFTC |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2021-11-17 |
0.0023 USDT |
1,082,274.7295 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-16 |
0.0024 USDT |
1,636,744.6498 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-11-15 |
0.0026 USDT |
4,848,627.7416 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-11-14 |
0.0029 USDT |
1,415,223.5379 SWFTC |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-11-13 |
0.0031 USDT |
3,448,343.7058 SWFTC |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2021-11-12 |
0.0028 USDT |
18,875,258.8486 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-11-11 |
0.0023 USDT |
1,091,185.6273 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-10 |
0.0022 USDT |
7,023,864.4231 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-11-09 |
0.0020 USDT |
1,206,124.3995 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0020 USDT |
1,307,712.1975 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0019 USDT |
679,691.2255 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-06 |
0.0019 USDT |
118,782.2837 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-05 |
0.0019 USDT |
1,549,708.0893 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-04 |
0.0019 USDT |
2,181,478.0139 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-03 |
0.0018 USDT |
109,450.8283 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-02 |
0.0017 USDT |
732,465.3583 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-01 |
0.0018 USDT |
1,518,025.6989 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-31 |
0.0018 USDT |
3,769,285.6611 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-30 |
0.0017 USDT |
2,210,483.5647 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-29 |
0.0017 USDT |
901,899.6000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-28 |
0.0017 USDT |
912,288.7223 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-27 |
0.0017 USDT |
2,127,779.4788 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-26 |
0.0017 USDT |
216,776.1321 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-25 |
0.0018 USDT |
767,420.3165 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-24 |
0.0018 USDT |
1,783,917.2004 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-23 |
0.0019 USDT |
2,864,692.5446 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-10-22 |
0.0020 USDT |
15,166,490.0762 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-10-21 |
0.0017 USDT |
1,032,732.0594 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-20 |
0.0017 USDT |
1,434,039.7193 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-19 |
0.0017 USDT |
4,468,626.2753 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-10-18 |
0.0019 USDT |
6,169,119.8564 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0016 USDT |
| 2021-10-17 |
0.0017 USDT |
825,199.5795 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-16 |
0.0017 USDT |
458,404.8896 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-15 |
0.0016 USDT |
1,134,202.1424 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-10-14 |
0.0015 USDT |
633,991.0168 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-13 |
0.0014 USDT |
1,026,138.9928 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-10-12 |
0.0015 USDT |
536,782.2683 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-11 |
0.0016 USDT |
2,217,532.7114 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-10-10 |
0.0017 USDT |
489,455.2274 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-09 |
0.0017 USDT |
545,845.9899 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-08 |
0.0016 USDT |
494,146.1547 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-10-07 |
0.0016 USDT |
1,209,944.0278 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-10-06 |
0.0016 USDT |
1,468,326.5015 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-10-05 |
0.0015 USDT |
288,357.0078 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |