Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.6960 USDT |
6,231.2282 SWAP |
0.7250 USDT |
0.6523 USDT |
0.7678 USDT |
0.7678 USDT |
| 2021-01-14 |
0.7265 USDT |
24,458.1914 SWAP |
0.7000 USDT |
0.6749 USDT |
0.8000 USDT |
0.7200 USDT |
| 2021-01-13 |
0.6332 USDT |
6,222.4522 SWAP |
0.7000 USDT |
0.6043 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-01-12 |
0.6953 USDT |
948.2559 SWAP |
0.6660 USDT |
0.6448 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-01-11 |
0.6526 USDT |
15,744.3307 SWAP |
0.7125 USDT |
0.6008 USDT |
0.7142 USDT |
0.7000 USDT |
| 2021-01-10 |
0.7667 USDT |
9,784.8866 SWAP |
0.7300 USDT |
0.7052 USDT |
0.8652 USDT |
0.7052 USDT |
| 2021-01-09 |
0.7580 USDT |
18,124.8571 SWAP |
0.8100 USDT |
0.7000 USDT |
0.8652 USDT |
0.7230 USDT |
| 2021-01-08 |
0.7932 USDT |
20,343.2902 SWAP |
0.8440 USDT |
0.6719 USDT |
0.9067 USDT |
0.8184 USDT |
| 2021-01-07 |
0.8753 USDT |
15,374.0061 SWAP |
0.8887 USDT |
0.7994 USDT |
0.9700 USDT |
0.8440 USDT |
| 2021-01-06 |
0.8913 USDT |
11,460.8312 SWAP |
0.9525 USDT |
0.8200 USDT |
0.9700 USDT |
0.8852 USDT |
| 2021-01-05 |
0.8915 USDT |
20,677.1550 SWAP |
0.9652 USDT |
0.8400 USDT |
0.9950 USDT |
0.9700 USDT |
| 2021-01-04 |
0.8715 USDT |
40,874.8845 SWAP |
0.8632 USDT |
0.7229 USDT |
0.9621 USDT |
0.9600 USDT |
| 2021-01-03 |
0.7495 USDT |
52,188.2638 SWAP |
0.6008 USDT |
0.6008 USDT |
0.9244 USDT |
0.8632 USDT |
| 2021-01-02 |
0.5897 USDT |
12,621.9272 SWAP |
0.5249 USDT |
0.5249 USDT |
0.6423 USDT |
0.5954 USDT |
| 2021-01-01 |
0.5443 USDT |
14,736.9872 SWAP |
0.5866 USDT |
0.5019 USDT |
0.6261 USDT |
0.5249 USDT |
| 2020-12-31 |
0.5546 USDT |
15,929.3107 SWAP |
0.5061 USDT |
0.4750 USDT |
0.6050 USDT |
0.5866 USDT |
| 2020-12-30 |
0.5252 USDT |
24,235.8334 SWAP |
0.4996 USDT |
0.4933 USDT |
0.5376 USDT |
0.5061 USDT |
| 2020-12-29 |
0.4719 USDT |
11,032.7854 SWAP |
0.4869 USDT |
0.4330 USDT |
0.4976 USDT |
0.4976 USDT |
| 2020-12-28 |
0.4692 USDT |
15,353.7482 SWAP |
0.4553 USDT |
0.4300 USDT |
0.4996 USDT |
0.4806 USDT |
| 2020-12-27 |
0.4574 USDT |
5,209.2982 SWAP |
0.4830 USDT |
0.4239 USDT |
0.4900 USDT |
0.4680 USDT |
| 2020-12-26 |
0.4783 USDT |
6,676.8386 SWAP |
0.4703 USDT |
0.4459 USDT |
0.4900 USDT |
0.4700 USDT |
| 2020-12-25 |
0.4934 USDT |
4,365.6269 SWAP |
0.5124 USDT |
0.4630 USDT |
0.5186 USDT |
0.4703 USDT |
| 2020-12-24 |
0.4974 USDT |
3,547.8711 SWAP |
0.4755 USDT |
0.4546 USDT |
0.5320 USDT |
0.5172 USDT |
| 2020-12-23 |
0.4886 USDT |
9,930.9030 SWAP |
0.5174 USDT |
0.4678 USDT |
0.5468 USDT |
0.4678 USDT |
| 2020-12-22 |
0.5306 USDT |
4,418.8734 SWAP |
0.5015 USDT |
0.4936 USDT |
0.5618 USDT |
0.5061 USDT |
| 2020-12-21 |
0.5347 USDT |
15,518.6977 SWAP |
0.5700 USDT |
0.4859 USDT |
0.5849 USDT |
0.5015 USDT |
| 2020-12-20 |
0.5595 USDT |
9,240.4732 SWAP |
0.6208 USDT |
0.5500 USDT |
0.6208 USDT |
0.5663 USDT |
| 2020-12-19 |
0.5911 USDT |
11,528.4612 SWAP |
0.6509 USDT |
0.5333 USDT |
0.6631 USDT |
0.6266 USDT |
| 2020-12-18 |
0.6128 USDT |
20,726.6720 SWAP |
0.6287 USDT |
0.5810 USDT |
0.6509 USDT |
0.6509 USDT |
| 2020-12-17 |
0.6057 USDT |
35,673.2447 SWAP |
0.5954 USDT |
0.5316 USDT |
0.6861 USDT |
0.6382 USDT |
| 2020-12-16 |
0.5840 USDT |
7,823.8826 SWAP |
0.5460 USDT |
0.5316 USDT |
0.6250 USDT |
0.6128 USDT |
| 2020-12-15 |
0.5299 USDT |
27,907.4195 SWAP |
0.4936 USDT |
0.4936 USDT |
0.5936 USDT |
0.5460 USDT |
| 2020-12-14 |
0.4721 USDT |
25,639.7368 SWAP |
0.4545 USDT |
0.4477 USDT |
0.4985 USDT |
0.4968 USDT |
| 2020-12-13 |
0.4522 USDT |
24,522.1979 SWAP |
0.4666 USDT |
0.4456 USDT |
0.4666 USDT |
0.4545 USDT |
| 2020-12-12 |
0.4134 USDT |
52,880.7749 SWAP |
0.3469 USDT |
0.3469 USDT |
0.4701 USDT |
0.4666 USDT |
| 2020-12-11 |
0.3417 USDT |
22,046.0599 SWAP |
0.3539 USDT |
0.3335 USDT |
0.3539 USDT |
0.3495 USDT |
| 2020-12-10 |
0.3558 USDT |
23,958.8071 SWAP |
0.3829 USDT |
0.3390 USDT |
0.3842 USDT |
0.3539 USDT |
| 2020-12-09 |
0.3714 USDT |
62,803.5758 SWAP |
0.3971 USDT |
0.3424 USDT |
0.3984 USDT |
0.3829 USDT |
| 2020-12-08 |
0.4190 USDT |
31,868.4616 SWAP |
0.4398 USDT |
0.3925 USDT |
0.4591 USDT |
0.3932 USDT |
| 2020-12-07 |
0.4339 USDT |
22,513.0562 SWAP |
0.4159 USDT |
0.4158 USDT |
0.4549 USDT |
0.4369 USDT |
| 2020-12-06 |
0.4413 USDT |
44,049.2022 SWAP |
0.4516 USDT |
0.4091 USDT |
0.4729 USDT |
0.4159 USDT |
| 2020-12-05 |
0.4150 USDT |
50,049.5136 SWAP |
0.4010 USDT |
0.3889 USDT |
0.4591 USDT |
0.4471 USDT |
| 2020-12-04 |
0.4590 USDT |
108,166.1530 SWAP |
0.5230 USDT |
0.3900 USDT |
0.5435 USDT |
0.4010 USDT |
| 2020-12-03 |
0.5003 USDT |
15,436.1704 SWAP |
0.4823 USDT |
0.4713 USDT |
0.5254 USDT |
0.5230 USDT |
| 2020-12-02 |
0.4807 USDT |
28,544.7563 SWAP |
0.5084 USDT |
0.4651 USDT |
0.5084 USDT |
0.4807 USDT |
| 2020-12-01 |
0.5282 USDT |
34,028.7441 SWAP |
0.5359 USDT |
0.5034 USDT |
0.5542 USDT |
0.5118 USDT |
| 2020-11-30 |
0.5078 USDT |
61,613.4365 SWAP |
0.4871 USDT |
0.4627 USDT |
0.5430 USDT |
0.5359 USDT |
| 2020-11-29 |
0.4888 USDT |
49,648.4906 SWAP |
0.5134 USDT |
0.4627 USDT |
0.5200 USDT |
0.4855 USDT |
| 2020-11-28 |
0.4718 USDT |
39,842.0591 SWAP |
0.4330 USDT |
0.4330 USDT |
0.5189 USDT |
0.5134 USDT |
| 2020-11-27 |
0.4175 USDT |
24,005.8504 SWAP |
0.4037 USDT |
0.3990 USDT |
0.4398 USDT |
0.4354 USDT |