Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
16.2933 USDT |
8,800.7871 SUSHI |
15.3296 USDT |
15.3296 USDT |
17.5546 USDT |
17.3253 USDT |
| 2021-02-26 |
14.9645 USDT |
11,820.1837 SUSHI |
14.2494 USDT |
13.0802 USDT |
16.4997 USDT |
14.9633 USDT |
| 2021-02-25 |
15.6419 USDT |
11,378.6735 SUSHI |
14.7299 USDT |
14.2204 USDT |
17.0408 USDT |
14.3517 USDT |
| 2021-02-24 |
14.6841 USDT |
8,232.4025 SUSHI |
14.8980 USDT |
13.6266 USDT |
15.7591 USDT |
14.6939 USDT |
| 2021-02-23 |
14.4137 USDT |
21,349.9960 SUSHI |
16.6532 USDT |
11.9153 USDT |
17.3000 USDT |
14.7966 USDT |
| 2021-02-22 |
15.9999 USDT |
42,150.8450 SUSHI |
17.2449 USDT |
13.5315 USDT |
17.2449 USDT |
16.5700 USDT |
| 2021-02-21 |
17.8377 USDT |
16,771.8637 SUSHI |
18.2653 USDT |
16.8883 USDT |
19.3628 USDT |
17.3469 USDT |
| 2021-02-20 |
17.5365 USDT |
49,956.1788 SUSHI |
14.5918 USDT |
14.4716 USDT |
19.7000 USDT |
18.3673 USDT |
| 2021-02-19 |
14.6539 USDT |
41,637.9833 SUSHI |
15.8136 USDT |
13.9796 USDT |
15.8511 USDT |
14.5508 USDT |
| 2021-02-18 |
15.9685 USDT |
10,682.1029 SUSHI |
16.2935 USDT |
15.5500 USDT |
16.9388 USDT |
15.8000 USDT |
| 2021-02-17 |
15.8065 USDT |
21,340.3132 SUSHI |
16.3265 USDT |
14.6783 USDT |
17.0408 USDT |
16.1641 USDT |
| 2021-02-16 |
16.4021 USDT |
15,058.6376 SUSHI |
17.2621 USDT |
15.6122 USDT |
17.9000 USDT |
16.4616 USDT |
| 2021-02-15 |
15.2634 USDT |
27,005.9470 SUSHI |
14.9921 USDT |
12.8571 USDT |
18.3673 USDT |
17.2532 USDT |
| 2021-02-14 |
15.3601 USDT |
17,226.0328 SUSHI |
16.0000 USDT |
14.8556 USDT |
16.3325 USDT |
14.9661 USDT |
| 2021-02-13 |
16.1477 USDT |
24,454.9951 SUSHI |
16.5880 USDT |
15.6747 USDT |
17.1891 USDT |
16.0204 USDT |
| 2021-02-12 |
16.4866 USDT |
24,075.7187 SUSHI |
16.7347 USDT |
15.6598 USDT |
17.3100 USDT |
16.5623 USDT |
| 2021-02-11 |
15.4010 USDT |
12,943.4575 SUSHI |
14.8040 USDT |
13.9492 USDT |
17.5510 USDT |
16.8367 USDT |
| 2021-02-10 |
14.8747 USDT |
36,327.5091 SUSHI |
14.3806 USDT |
13.6823 USDT |
15.8163 USDT |
14.8304 USDT |
| 2021-02-09 |
14.1950 USDT |
10,144.7065 SUSHI |
14.0920 USDT |
13.5714 USDT |
14.8980 USDT |
14.2490 USDT |
| 2021-02-08 |
13.9334 USDT |
11,660.5822 SUSHI |
13.1953 USDT |
12.6440 USDT |
14.6552 USDT |
14.0887 USDT |
| 2021-02-07 |
12.7257 USDT |
13,402.9680 SUSHI |
13.7294 USDT |
11.4364 USDT |
13.9492 USDT |
13.1400 USDT |
| 2021-02-06 |
13.8514 USDT |
15,143.9958 SUSHI |
15.1056 USDT |
13.2194 USDT |
15.4000 USDT |
13.7857 USDT |
| 2021-02-05 |
15.3044 USDT |
13,398.5222 SUSHI |
15.3920 USDT |
14.5000 USDT |
15.8000 USDT |
14.9516 USDT |
| 2021-02-04 |
15.5197 USDT |
56,831.2593 SUSHI |
14.2760 USDT |
13.9492 USDT |
16.5003 USDT |
15.3921 USDT |
| 2021-02-03 |
14.1866 USDT |
11,450.5914 SUSHI |
12.5932 USDT |
12.5597 USDT |
14.8433 USDT |
13.9790 USDT |
| 2021-02-02 |
12.9125 USDT |
19,238.8955 SUSHI |
13.1000 USDT |
12.1000 USDT |
13.7797 USDT |
12.6486 USDT |
| 2021-02-01 |
11.3797 USDT |
8,241.5515 SUSHI |
10.0508 USDT |
9.7724 USDT |
13.0100 USDT |
13.0100 USDT |
| 2021-01-31 |
10.4742 USDT |
12,037.7242 SUSHI |
10.1724 USDT |
9.7000 USDT |
11.0000 USDT |
10.3097 USDT |
| 2021-01-30 |
9.5617 USDT |
14,001.7831 SUSHI |
9.0300 USDT |
8.4069 USDT |
10.2700 USDT |
10.1724 USDT |
| 2021-01-29 |
8.2488 USDT |
2,416.9788 SUSHI |
8.0702 USDT |
7.7637 USDT |
9.0000 USDT |
8.9819 USDT |
| 2021-01-28 |
8.0129 USDT |
12,359.4488 SUSHI |
7.1187 USDT |
6.9500 USDT |
8.7285 USDT |
8.3172 USDT |
| 2021-01-27 |
7.3813 USDT |
3,111.1163 SUSHI |
7.8658 USDT |
7.0000 USDT |
7.8658 USDT |
7.0999 USDT |
| 2021-01-26 |
7.6034 USDT |
15,694.7535 SUSHI |
7.6112 USDT |
6.7638 USDT |
8.4035 USDT |
8.0200 USDT |
| 2021-01-25 |
8.4060 USDT |
22,291.9402 SUSHI |
8.2170 USDT |
7.5000 USDT |
9.8930 USDT |
7.7583 USDT |
| 2021-01-24 |
7.8768 USDT |
10,916.7231 SUSHI |
7.1600 USDT |
7.1600 USDT |
8.4828 USDT |
8.3500 USDT |
| 2021-01-23 |
7.1902 USDT |
3,804.9343 SUSHI |
6.6520 USDT |
6.6000 USDT |
7.4000 USDT |
7.0414 USDT |
| 2021-01-22 |
6.5014 USDT |
4,239.3225 SUSHI |
5.3000 USDT |
5.2350 USDT |
6.9843 USDT |
6.6958 USDT |
| 2021-01-21 |
6.3001 USDT |
9,696.5111 SUSHI |
7.2894 USDT |
5.3048 USDT |
7.3126 USDT |
5.6507 USDT |
| 2021-01-20 |
6.5769 USDT |
7,632.8704 SUSHI |
6.6150 USDT |
6.0715 USDT |
7.2961 USDT |
7.2894 USDT |
| 2021-01-19 |
6.9263 USDT |
7,768.7868 SUSHI |
7.6000 USDT |
6.2703 USDT |
7.6600 USDT |
6.5400 USDT |
| 2021-01-18 |
7.3965 USDT |
15,179.5151 SUSHI |
7.1075 USDT |
6.9143 USDT |
7.6892 USDT |
7.3525 USDT |
| 2021-01-17 |
7.1206 USDT |
8,901.4945 SUSHI |
6.9000 USDT |
6.8144 USDT |
7.7777 USDT |
7.0470 USDT |
| 2021-01-16 |
7.0295 USDT |
8,586.0792 SUSHI |
6.5824 USDT |
6.1057 USDT |
7.4600 USDT |
7.1100 USDT |
| 2021-01-15 |
6.0922 USDT |
8,296.9439 SUSHI |
5.6647 USDT |
5.5624 USDT |
6.8500 USDT |
6.3263 USDT |
| 2021-01-14 |
5.3999 USDT |
7,118.4559 SUSHI |
5.0809 USDT |
5.0082 USDT |
5.7732 USDT |
5.5125 USDT |
| 2021-01-13 |
4.7273 USDT |
4,606.3930 SUSHI |
4.2378 USDT |
4.0268 USDT |
5.1671 USDT |
5.1671 USDT |
| 2021-01-12 |
4.3115 USDT |
2,006.8740 SUSHI |
3.8381 USDT |
3.8381 USDT |
4.6269 USDT |
4.2423 USDT |
| 2021-01-11 |
3.8430 USDT |
6,983.5988 SUSHI |
4.3529 USDT |
3.1594 USDT |
4.3754 USDT |
3.6982 USDT |
| 2021-01-10 |
4.5247 USDT |
6,015.3582 SUSHI |
4.7713 USDT |
4.0980 USDT |
4.8295 USDT |
4.4476 USDT |
| 2021-01-09 |
4.7243 USDT |
11,077.7599 SUSHI |
4.3811 USDT |
4.1319 USDT |
5.0000 USDT |
4.6762 USDT |