Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
4.0964 USDT |
7,377.4263 SUSHI |
3.9760 USDT |
3.3000 USDT |
4.4681 USDT |
4.2631 USDT |
| 2021-01-07 |
4.0545 USDT |
7,021.9065 SUSHI |
3.7100 USDT |
3.5000 USDT |
4.3751 USDT |
3.8000 USDT |
| 2021-01-06 |
3.7869 USDT |
5,005.6131 SUSHI |
3.7929 USDT |
3.5805 USDT |
4.1000 USDT |
3.8650 USDT |
| 2021-01-05 |
3.5127 USDT |
3,473.8134 SUSHI |
3.6509 USDT |
3.0931 USDT |
3.9791 USDT |
3.9329 USDT |
| 2021-01-04 |
3.5584 USDT |
7,200.9994 SUSHI |
3.4917 USDT |
3.1989 USDT |
4.0847 USDT |
3.4959 USDT |
| 2021-01-03 |
3.3983 USDT |
39,571.8302 SUSHI |
3.0813 USDT |
2.9763 USDT |
3.5816 USDT |
3.4421 USDT |
| 2021-01-02 |
3.1715 USDT |
4,931.2078 SUSHI |
3.3042 USDT |
3.0150 USDT |
3.3050 USDT |
3.1700 USDT |
| 2021-01-01 |
3.0916 USDT |
8,768.9657 SUSHI |
2.8511 USDT |
2.8096 USDT |
3.2999 USDT |
3.2999 USDT |
| 2020-12-31 |
2.7295 USDT |
3,338.1613 SUSHI |
2.5776 USDT |
2.4987 USDT |
2.9207 USDT |
2.8397 USDT |
| 2020-12-30 |
2.6102 USDT |
4,012.1895 SUSHI |
2.4960 USDT |
2.4040 USDT |
2.7255 USDT |
2.6143 USDT |
| 2020-12-29 |
2.4895 USDT |
2,804.2334 SUSHI |
2.5838 USDT |
2.4000 USDT |
2.5838 USDT |
2.4931 USDT |
| 2020-12-28 |
2.7362 USDT |
5,833.2519 SUSHI |
2.7119 USDT |
2.5928 USDT |
2.8665 USDT |
2.6201 USDT |
| 2020-12-27 |
2.5499 USDT |
3,706.9313 SUSHI |
2.3895 USDT |
2.3235 USDT |
2.7301 USDT |
2.6996 USDT |
| 2020-12-26 |
2.3999 USDT |
1,982.1292 SUSHI |
2.4659 USDT |
2.3243 USDT |
2.4998 USDT |
2.3752 USDT |
| 2020-12-25 |
2.5380 USDT |
4,991.3926 SUSHI |
2.5726 USDT |
2.3804 USDT |
2.6716 USDT |
2.4959 USDT |
| 2020-12-24 |
2.2185 USDT |
12,550.8528 SUSHI |
2.2539 USDT |
1.9808 USDT |
2.6000 USDT |
2.5937 USDT |
| 2020-12-23 |
2.1615 USDT |
14,791.5449 SUSHI |
2.7547 USDT |
1.2321 USDT |
2.7547 USDT |
2.2196 USDT |
| 2020-12-22 |
2.4883 USDT |
10,419.2247 SUSHI |
2.5239 USDT |
2.3036 USDT |
2.7200 USDT |
2.6620 USDT |
| 2020-12-21 |
2.6132 USDT |
4,183.8648 SUSHI |
2.7341 USDT |
2.4500 USDT |
2.7609 USDT |
2.5543 USDT |
| 2020-12-20 |
2.8354 USDT |
7,185.5840 SUSHI |
2.8640 USDT |
2.6544 USDT |
2.8924 USDT |
2.6636 USDT |
| 2020-12-19 |
2.9347 USDT |
5,640.0571 SUSHI |
2.7861 USDT |
2.7337 USDT |
3.0911 USDT |
2.8800 USDT |
| 2020-12-18 |
2.7804 USDT |
3,273.1477 SUSHI |
2.6205 USDT |
2.6038 USDT |
2.8530 USDT |
2.8142 USDT |
| 2020-12-17 |
2.7607 USDT |
5,383.6395 SUSHI |
2.9477 USDT |
2.6000 USDT |
2.9605 USDT |
2.6818 USDT |
| 2020-12-16 |
2.7676 USDT |
9,321.1288 SUSHI |
2.6972 USDT |
2.5633 USDT |
2.9444 USDT |
2.8028 USDT |
| 2020-12-15 |
2.6490 USDT |
8,402.2115 SUSHI |
2.6000 USDT |
2.5377 USDT |
2.7817 USDT |
2.7419 USDT |
| 2020-12-14 |
2.3621 USDT |
13,804.0174 SUSHI |
2.3728 USDT |
2.2426 USDT |
2.5685 USDT |
2.5598 USDT |
| 2020-12-13 |
2.3476 USDT |
29,365.6422 SUSHI |
2.1655 USDT |
2.1655 USDT |
2.4262 USDT |
2.3859 USDT |
| 2020-12-12 |
2.1140 USDT |
4,217.4727 SUSHI |
1.9449 USDT |
1.9449 USDT |
2.1936 USDT |
2.1446 USDT |
| 2020-12-11 |
1.9593 USDT |
4,618.5746 SUSHI |
2.1385 USDT |
1.8958 USDT |
2.1385 USDT |
1.9525 USDT |
| 2020-12-10 |
2.1500 USDT |
3,893.3970 SUSHI |
2.2062 USDT |
2.1046 USDT |
2.2263 USDT |
2.1723 USDT |
| 2020-12-09 |
2.0727 USDT |
23,926.0093 SUSHI |
2.1046 USDT |
1.9719 USDT |
2.3077 USDT |
2.2263 USDT |
| 2020-12-08 |
2.2785 USDT |
16,403.0125 SUSHI |
2.4013 USDT |
2.0500 USDT |
2.4545 USDT |
2.1497 USDT |
| 2020-12-07 |
2.3831 USDT |
52,102.4632 SUSHI |
2.1419 USDT |
2.1109 USDT |
2.4880 USDT |
2.3948 USDT |
| 2020-12-06 |
2.1131 USDT |
17,194.6342 SUSHI |
2.3047 USDT |
2.0687 USDT |
2.3047 USDT |
2.1846 USDT |
| 2020-12-05 |
2.1980 USDT |
8,841.4549 SUSHI |
1.8671 USDT |
1.8671 USDT |
2.3225 USDT |
2.2980 USDT |
| 2020-12-04 |
2.0065 USDT |
19,566.5094 SUSHI |
2.1170 USDT |
1.8295 USDT |
2.1200 USDT |
1.9303 USDT |
| 2020-12-03 |
2.1182 USDT |
19,658.8918 SUSHI |
2.1419 USDT |
2.0253 USDT |
2.2100 USDT |
2.1281 USDT |
| 2020-12-02 |
2.2045 USDT |
45,499.3612 SUSHI |
1.9180 USDT |
1.8842 USDT |
2.3672 USDT |
2.2200 USDT |
| 2020-12-01 |
1.8192 USDT |
26,956.0034 SUSHI |
1.5829 USDT |
1.5829 USDT |
2.0093 USDT |
1.9414 USDT |
| 2020-11-30 |
1.5054 USDT |
6,082.4891 SUSHI |
1.4500 USDT |
1.4351 USDT |
1.5791 USDT |
1.5728 USDT |
| 2020-11-29 |
1.3811 USDT |
4,866.6474 SUSHI |
1.3681 USDT |
1.3460 USDT |
1.4254 USDT |
1.3820 USDT |
| 2020-11-28 |
1.4150 USDT |
6,609.3131 SUSHI |
1.4345 USDT |
1.3368 USDT |
1.4737 USDT |
1.3787 USDT |
| 2020-11-27 |
1.3964 USDT |
8,764.9581 SUSHI |
1.4177 USDT |
1.3143 USDT |
1.5000 USDT |
1.4315 USDT |
| 2020-11-26 |
1.1513 USDT |
17,417.8654 SUSHI |
1.2253 USDT |
0.9524 USDT |
1.4177 USDT |
1.4177 USDT |
| 2020-11-25 |
1.3608 USDT |
12,035.4763 SUSHI |
1.3544 USDT |
1.1675 USDT |
1.5012 USDT |
1.2277 USDT |
| 2020-11-24 |
1.4099 USDT |
5,706.0493 SUSHI |
1.4958 USDT |
1.3200 USDT |
1.5421 USDT |
1.3368 USDT |
| 2020-11-23 |
1.5278 USDT |
6,294.2286 SUSHI |
1.6315 USDT |
1.4361 USDT |
1.6596 USDT |
1.5094 USDT |
| 2020-11-22 |
1.4809 USDT |
26,922.3688 SUSHI |
1.6594 USDT |
1.3800 USDT |
1.7384 USDT |
1.6174 USDT |
| 2020-11-21 |
1.6154 USDT |
42,802.9670 SUSHI |
1.5853 USDT |
1.5000 USDT |
1.7269 USDT |
1.6519 USDT |
| 2020-11-20 |
1.6488 USDT |
26,400.7009 SUSHI |
1.5743 USDT |
1.4924 USDT |
1.7834 USDT |
1.5769 USDT |