Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
10.9819 USDT |
1,995.2122 SUSHI |
11.5671 USDT |
10.2659 USDT |
11.7629 USDT |
10.5199 USDT |
| 2021-06-06 |
11.5775 USDT |
2,427.6497 SUSHI |
11.5349 USDT |
11.3549 USDT |
11.8570 USDT |
11.4415 USDT |
| 2021-06-05 |
11.6436 USDT |
6,695.4139 SUSHI |
11.8378 USDT |
11.1332 USDT |
12.5424 USDT |
11.1543 USDT |
| 2021-06-04 |
12.0348 USDT |
5,430.1488 SUSHI |
13.1906 USDT |
11.3279 USDT |
13.1906 USDT |
12.0800 USDT |
| 2021-06-03 |
12.9918 USDT |
4,944.9278 SUSHI |
12.5598 USDT |
12.3186 USDT |
13.4869 USDT |
13.0756 USDT |
| 2021-06-02 |
12.3705 USDT |
4,259.1405 SUSHI |
12.0229 USDT |
11.6991 USDT |
12.9608 USDT |
12.6446 USDT |
| 2021-06-01 |
11.8285 USDT |
6,015.2111 SUSHI |
12.4155 USDT |
11.3823 USDT |
12.6263 USDT |
11.8418 USDT |
| 2021-05-31 |
11.3962 USDT |
5,408.9305 SUSHI |
10.8073 USDT |
10.0460 USDT |
12.3587 USDT |
12.2450 USDT |
| 2021-05-30 |
10.5070 USDT |
4,902.4998 SUSHI |
9.9703 USDT |
9.6143 USDT |
11.1402 USDT |
10.8620 USDT |
| 2021-05-29 |
10.3817 USDT |
3,895.6732 SUSHI |
10.6954 USDT |
9.5609 USDT |
11.4168 USDT |
9.9917 USDT |
| 2021-05-28 |
11.1976 USDT |
8,940.1679 SUSHI |
12.0500 USDT |
10.0671 USDT |
12.3652 USDT |
10.6298 USDT |
| 2021-05-27 |
12.2536 USDT |
5,246.2474 SUSHI |
13.4068 USDT |
11.6396 USDT |
13.4068 USDT |
12.1562 USDT |
| 2021-05-26 |
12.5410 USDT |
11,562.5910 SUSHI |
12.2265 USDT |
11.5735 USDT |
13.5733 USDT |
12.9048 USDT |
| 2021-05-25 |
11.1416 USDT |
10,054.0375 SUSHI |
11.8417 USDT |
9.6072 USDT |
12.5950 USDT |
12.0069 USDT |
| 2021-05-24 |
10.5281 USDT |
15,042.5419 SUSHI |
9.0992 USDT |
8.9515 USDT |
12.2854 USDT |
11.5333 USDT |
| 2021-05-23 |
8.3694 USDT |
43,090.5580 SUSHI |
10.8681 USDT |
6.3834 USDT |
11.4113 USDT |
8.8034 USDT |
| 2021-05-22 |
11.0163 USDT |
20,216.2740 SUSHI |
12.7251 USDT |
10.0000 USDT |
12.8678 USDT |
11.2448 USDT |
| 2021-05-21 |
12.7993 USDT |
26,903.8132 SUSHI |
15.1182 USDT |
10.4092 USDT |
16.2851 USDT |
12.4298 USDT |
| 2021-05-20 |
14.9518 USDT |
21,967.8614 SUSHI |
13.3030 USDT |
11.5558 USDT |
16.9784 USDT |
15.0611 USDT |
| 2021-05-19 |
16.1963 USDT |
28,860.9920 SUSHI |
21.2419 USDT |
10.7000 USDT |
21.9042 USDT |
14.3181 USDT |
| 2021-05-18 |
19.7257 USDT |
10,559.7889 SUSHI |
16.1232 USDT |
16.1232 USDT |
22.5000 USDT |
21.7958 USDT |
| 2021-05-17 |
16.6795 USDT |
8,154.3982 SUSHI |
16.3592 USDT |
14.4218 USDT |
18.2406 USDT |
15.9232 USDT |
| 2021-05-16 |
16.2331 USDT |
9,743.1319 SUSHI |
16.1162 USDT |
15.0575 USDT |
17.6346 USDT |
16.0219 USDT |
| 2021-05-15 |
17.2288 USDT |
6,647.5083 SUSHI |
18.8212 USDT |
16.1402 USDT |
18.9063 USDT |
17.0952 USDT |
| 2021-05-14 |
17.0571 USDT |
10,138.8235 SUSHI |
14.7158 USDT |
14.7158 USDT |
18.9963 USDT |
18.7293 USDT |
| 2021-05-13 |
15.3292 USDT |
8,514.0035 SUSHI |
14.5100 USDT |
13.8896 USDT |
16.7293 USDT |
14.5814 USDT |
| 2021-05-12 |
17.3253 USDT |
13,716.1412 SUSHI |
15.2295 USDT |
15.2295 USDT |
18.3400 USDT |
16.6980 USDT |
| 2021-05-11 |
14.3268 USDT |
3,474.5165 SUSHI |
14.0343 USDT |
13.4551 USDT |
15.3332 USDT |
15.0009 USDT |
| 2021-05-10 |
15.8750 USDT |
4,918.5906 SUSHI |
15.5140 USDT |
13.4710 USDT |
16.5761 USDT |
13.9705 USDT |
| 2021-05-09 |
15.7486 USDT |
5,414.7369 SUSHI |
16.3104 USDT |
15.3000 USDT |
16.4715 USDT |
15.7875 USDT |
| 2021-05-08 |
15.8029 USDT |
4,638.2839 SUSHI |
15.7132 USDT |
15.4034 USDT |
16.7328 USDT |
16.1214 USDT |
| 2021-05-07 |
16.8683 USDT |
10,087.4135 SUSHI |
16.4621 USDT |
15.4201 USDT |
17.7000 USDT |
15.4948 USDT |
| 2021-05-06 |
15.7061 USDT |
11,211.7870 SUSHI |
14.3895 USDT |
14.0651 USDT |
16.9348 USDT |
16.6302 USDT |
| 2021-05-05 |
13.6547 USDT |
8,072.8003 SUSHI |
12.6883 USDT |
12.5930 USDT |
14.2314 USDT |
14.1254 USDT |
| 2021-05-04 |
13.5704 USDT |
6,985.9470 SUSHI |
14.4423 USDT |
12.6603 USDT |
14.4893 USDT |
12.8146 USDT |
| 2021-05-03 |
14.4159 USDT |
3,674.9559 SUSHI |
13.9418 USDT |
13.8907 USDT |
14.8154 USDT |
14.2918 USDT |
| 2021-05-02 |
14.2882 USDT |
2,574.6052 SUSHI |
14.8258 USDT |
13.8102 USDT |
14.8258 USDT |
14.3304 USDT |
| 2021-05-01 |
14.7473 USDT |
1,988.5948 SUSHI |
14.2824 USDT |
14.2641 USDT |
15.1417 USDT |
14.7057 USDT |
| 2021-04-30 |
14.3312 USDT |
2,910.3704 SUSHI |
13.9760 USDT |
13.8423 USDT |
14.4870 USDT |
14.4500 USDT |
| 2021-04-29 |
14.3266 USDT |
5,675.0004 SUSHI |
14.3189 USDT |
13.5800 USDT |
14.8497 USDT |
14.1419 USDT |
| 2021-04-28 |
13.4315 USDT |
139,315.3670 SUSHI |
14.4191 USDT |
12.9373 USDT |
14.5012 USDT |
14.2418 USDT |
| 2021-04-27 |
12.9399 USDT |
7,125.4705 SUSHI |
12.1106 USDT |
12.0202 USDT |
14.1469 USDT |
14.1271 USDT |
| 2021-04-26 |
12.2421 USDT |
42,397.1489 SUSHI |
11.0470 USDT |
11.0470 USDT |
12.4821 USDT |
12.0349 USDT |
| 2021-04-25 |
11.1445 USDT |
4,991.2549 SUSHI |
10.8590 USDT |
10.5284 USDT |
11.6073 USDT |
10.6766 USDT |
| 2021-04-24 |
10.9754 USDT |
2,282.3737 SUSHI |
11.7386 USDT |
10.5394 USDT |
11.7386 USDT |
11.0674 USDT |
| 2021-04-23 |
11.1800 USDT |
9,416.4386 SUSHI |
12.3416 USDT |
10.2584 USDT |
12.5598 USDT |
11.2612 USDT |
| 2021-04-22 |
13.4512 USDT |
4,550.9525 SUSHI |
12.3989 USDT |
12.0579 USDT |
14.2961 USDT |
12.3077 USDT |
| 2021-04-21 |
12.6033 USDT |
5,493.5307 SUSHI |
12.7233 USDT |
11.8635 USDT |
13.4676 USDT |
12.4045 USDT |
| 2021-04-20 |
11.7359 USDT |
6,807.5199 SUSHI |
12.1814 USDT |
11.0900 USDT |
12.7327 USDT |
12.6695 USDT |
| 2021-04-19 |
12.9439 USDT |
7,154.1068 SUSHI |
14.0681 USDT |
11.8754 USDT |
14.3411 USDT |
12.5363 USDT |