Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
13.7593 USDT |
10,422.5272 SUSHI |
15.8826 USDT |
12.1477 USDT |
15.9101 USDT |
14.2460 USDT |
| 2021-04-17 |
15.9121 USDT |
4,947.5587 SUSHI |
16.2805 USDT |
15.4706 USDT |
16.7791 USDT |
16.2000 USDT |
| 2021-04-16 |
16.6742 USDT |
2,942.4609 SUSHI |
17.5801 USDT |
15.8000 USDT |
17.5860 USDT |
16.3473 USDT |
| 2021-04-15 |
17.7105 USDT |
4,306.5982 SUSHI |
17.5520 USDT |
17.1988 USDT |
18.2406 USDT |
17.5996 USDT |
| 2021-04-14 |
16.6144 USDT |
16,033.0331 SUSHI |
15.8544 USDT |
15.7374 USDT |
17.5100 USDT |
17.4600 USDT |
| 2021-04-13 |
15.8666 USDT |
4,459.5934 SUSHI |
16.0779 USDT |
15.3226 USDT |
16.4000 USDT |
15.7075 USDT |
| 2021-04-12 |
15.4667 USDT |
12,233.1084 SUSHI |
14.1955 USDT |
13.9292 USDT |
16.3518 USDT |
16.2509 USDT |
| 2021-04-11 |
14.2546 USDT |
2,192.7775 SUSHI |
14.5254 USDT |
13.9880 USDT |
14.5515 USDT |
14.0947 USDT |
| 2021-04-10 |
14.8625 USDT |
1,565.7589 SUSHI |
14.5819 USDT |
14.4100 USDT |
15.1318 USDT |
14.4870 USDT |
| 2021-04-09 |
14.7865 USDT |
1,842.2788 SUSHI |
14.5800 USDT |
14.3959 USDT |
15.3701 USDT |
14.4300 USDT |
| 2021-04-08 |
14.3683 USDT |
3,262.7102 SUSHI |
13.8082 USDT |
13.8082 USDT |
14.6817 USDT |
14.3139 USDT |
| 2021-04-07 |
14.2969 USDT |
4,935.3355 SUSHI |
15.4470 USDT |
13.4432 USDT |
15.4470 USDT |
13.7707 USDT |
| 2021-04-06 |
15.4172 USDT |
4,311.6199 SUSHI |
15.1047 USDT |
14.8763 USDT |
15.9226 USDT |
15.2647 USDT |
| 2021-04-05 |
15.1512 USDT |
2,345.5732 SUSHI |
15.2909 USDT |
14.7588 USDT |
15.6260 USDT |
15.1292 USDT |
| 2021-04-04 |
15.1199 USDT |
2,641.6460 SUSHI |
14.7820 USDT |
14.6711 USDT |
15.4182 USDT |
14.9225 USDT |
| 2021-04-03 |
15.9321 USDT |
7,178.1304 SUSHI |
16.4697 USDT |
14.8543 USDT |
16.5329 USDT |
15.1870 USDT |
| 2021-04-02 |
15.6622 USDT |
6,564.6647 SUSHI |
14.9117 USDT |
14.6467 USDT |
16.4485 USDT |
16.1869 USDT |
| 2021-04-01 |
14.9317 USDT |
1,930.0769 SUSHI |
14.7677 USDT |
14.5835 USDT |
15.2200 USDT |
14.9607 USDT |
| 2021-03-31 |
15.0260 USDT |
6,453.1618 SUSHI |
15.4166 USDT |
14.1100 USDT |
15.6695 USDT |
14.5515 USDT |
| 2021-03-30 |
15.6123 USDT |
7,136.6033 SUSHI |
15.7985 USDT |
15.3236 USDT |
15.9529 USDT |
15.6747 USDT |
| 2021-03-29 |
15.6829 USDT |
3,938.8579 SUSHI |
15.2378 USDT |
15.0859 USDT |
16.0627 USDT |
15.7111 USDT |
| 2021-03-28 |
15.3898 USDT |
3,443.2418 SUSHI |
16.2231 USDT |
14.9436 USDT |
16.4656 USDT |
14.9995 USDT |
| 2021-03-27 |
16.1498 USDT |
1,362.4363 SUSHI |
16.8411 USDT |
15.8621 USDT |
16.8411 USDT |
16.3799 USDT |
| 2021-03-26 |
16.2164 USDT |
1,222.7750 SUSHI |
14.8721 USDT |
14.8721 USDT |
16.7270 USDT |
16.7270 USDT |
| 2021-03-25 |
14.6968 USDT |
3,459.2767 SUSHI |
14.8276 USDT |
14.1313 USDT |
15.3306 USDT |
14.8811 USDT |
| 2021-03-24 |
17.0714 USDT |
2,045.2663 SUSHI |
16.3793 USDT |
16.1547 USDT |
17.4149 USDT |
16.4148 USDT |
| 2021-03-23 |
17.2385 USDT |
7,561.3675 SUSHI |
17.3363 USDT |
16.3332 USDT |
17.7586 USDT |
16.5868 USDT |
| 2021-03-22 |
18.0976 USDT |
5,721.7641 SUSHI |
18.7931 USDT |
17.2780 USDT |
19.1069 USDT |
17.5874 USDT |
| 2021-03-21 |
18.9457 USDT |
5,054.3137 SUSHI |
19.4447 USDT |
18.4483 USDT |
19.6899 USDT |
19.2549 USDT |
| 2021-03-20 |
20.5516 USDT |
528.4915 SUSHI |
20.2695 USDT |
20.2695 USDT |
20.9096 USDT |
20.3448 USDT |
| 2021-03-19 |
19.9486 USDT |
1,535.2456 SUSHI |
19.7251 USDT |
18.9000 USDT |
20.5172 USDT |
20.2724 USDT |
| 2021-03-18 |
20.0674 USDT |
3,240.5046 SUSHI |
19.9739 USDT |
19.5718 USDT |
20.2593 USDT |
20.1551 USDT |
| 2021-03-17 |
19.7241 USDT |
2,484.5334 SUSHI |
20.3235 USDT |
19.1211 USDT |
20.3448 USDT |
19.6825 USDT |
| 2021-03-16 |
19.5735 USDT |
3,519.7509 SUSHI |
19.8233 USDT |
18.8583 USDT |
20.5895 USDT |
19.9767 USDT |
| 2021-03-15 |
20.3571 USDT |
4,603.7666 SUSHI |
20.8621 USDT |
19.5896 USDT |
21.8193 USDT |
20.1759 USDT |
| 2021-03-14 |
21.1161 USDT |
5,246.0966 SUSHI |
22.9800 USDT |
20.4294 USDT |
22.9800 USDT |
21.0786 USDT |
| 2021-03-13 |
20.8438 USDT |
17,376.1854 SUSHI |
19.3345 USDT |
19.0393 USDT |
23.3322 USDT |
23.2029 USDT |
| 2021-03-12 |
19.2409 USDT |
4,796.0199 SUSHI |
18.7446 USDT |
18.0567 USDT |
19.5860 USDT |
18.7931 USDT |
| 2021-03-11 |
17.7959 USDT |
3,544.7534 SUSHI |
17.8714 USDT |
17.0182 USDT |
18.5832 USDT |
18.4506 USDT |
| 2021-03-10 |
18.7302 USDT |
5,537.0589 SUSHI |
19.7668 USDT |
17.7485 USDT |
19.7668 USDT |
18.1892 USDT |
| 2021-03-09 |
18.3524 USDT |
18,136.8073 SUSHI |
17.3000 USDT |
17.1251 USDT |
20.1724 USDT |
19.2549 USDT |
| 2021-03-08 |
17.1946 USDT |
5,832.9737 SUSHI |
18.0256 USDT |
16.7128 USDT |
18.1645 USDT |
17.1679 USDT |
| 2021-03-07 |
17.0643 USDT |
5,925.6046 SUSHI |
16.6716 USDT |
16.3103 USDT |
17.6987 USDT |
16.9784 USDT |
| 2021-03-06 |
16.5378 USDT |
3,095.4324 SUSHI |
16.7545 USDT |
15.8000 USDT |
17.0000 USDT |
16.3731 USDT |
| 2021-03-05 |
16.2429 USDT |
7,252.6732 SUSHI |
17.2414 USDT |
15.6000 USDT |
17.2414 USDT |
16.4683 USDT |
| 2021-03-04 |
17.7505 USDT |
4,984.0923 SUSHI |
17.4138 USDT |
17.0211 USDT |
18.8564 USDT |
17.4807 USDT |
| 2021-03-03 |
18.1513 USDT |
5,512.4133 SUSHI |
17.7834 USDT |
17.5477 USDT |
19.1270 USDT |
18.1791 USDT |
| 2021-03-02 |
18.8569 USDT |
23,714.2680 SUSHI |
18.8305 USDT |
16.7500 USDT |
20.6045 USDT |
17.5915 USDT |
| 2021-03-01 |
16.4210 USDT |
8,768.6396 SUSHI |
15.1020 USDT |
15.0000 USDT |
17.3469 USDT |
16.6327 USDT |
| 2021-02-28 |
14.7837 USDT |
4,178.2414 SUSHI |
16.2931 USDT |
13.6102 USDT |
16.3265 USDT |
14.6939 USDT |